13388 金軟花旗六乙購Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.025 | 24.760 | 150,000 | 56.631 | 78,000 | 0.024 | 72,000 | 0.025 |
| 23/09/2026 | 0.029 | 24.920 | 0 | 57.480 | ||||
| 22/09/2026 | 0.032 | 25.220 | 0 | 56.966 | ||||
| 21/09/2026 | 0.031 | 25.000 | 1,546,000 | 57.244 | 776,000 | 0.027 | 770,000 | 0.030 |
| 18/09/2026 | 0.030 | 25.080 | 0 | 55.278 | ||||
| 17/09/2026 | 0.026 | 24.040 | 0 | 58.089 | ||||
| 16/09/2026 | 0.026 | 24.220 | 8,000 | 56.842 | 8,000 | 0.025 | ||
| 15/09/2026 | 0.035 | 24.680 | 2,650,000 | 58.439 | 1,330,000 | 0.038 | 1,320,000 | 0.038 |
| 14/09/2026 | 0.030 | 24.260 | 1,420,000 | 57.917 | 760,000 | 0.031 | 660,000 | 0.033 |
| 11/09/2026 | 0.030 | 24.380 | 1,020,000 | 56.302 | 610,000 | 0.031 | 410,000 | 0.030 |
| 10/09/2026 | 0.031 | 24.200 | 670,000 | 57.305 | 120,000 | 0.029 | 450,000 | 0.030 |
| 09/09/2026 | 0.029 | 24.040 | 1,450,000 | 56.816 | 670,000 | 0.031 | 780,000 | 0.032 |
| 08/09/2026 | 0.040 | 24.740 | 1,300,000 | 57.783 | 650,000 | 0.041 | 650,000 | 0.041 |
| 07/09/2026 | 0.045 | 25.000 | 2,150,000 | 58.038 | 860,000 | 0.045 | 1,080,000 | 0.045 |
| 04/09/2026 | 0.055 | 25.600 | 6,872,000 | 57.447 | 3,592,000 | 0.057 | 3,280,000 | 0.057 |
| 03/09/2026 | 0.041 | 24.500 | 1,260,000 | 57.750 | 540,000 | 0.042 | 620,000 | 0.043 |
| 02/09/2026 | 0.043 | 24.440 | 800,000 | 58.486 | 320,000 | 0.042 | 480,000 | 0.043 |
| 01/09/2026 | 0.054 | 25.080 | 3,054,000 | 58.828 | 1,312,000 | 0.053 | 1,542,000 | 0.052 |
| 31/08/2026 | 0.049 | 24.860 | 740,000 | 57.954 | 410,000 | 0.048 | 330,000 | 0.047 |
| 28/08/2026 | 0.052 | 24.880 | 4,542,000 | 57.959 | 2,066,000 | 0.058 | 2,336,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |