13386 越秀摩通六乙購Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.036 | 3.560 | 0 | 79.046 | ||||
| 23/07/2026 | 0.042 | 3.690 | 0 | 78.753 | ||||
| 22/07/2026 | 0.042 | 3.650 | 800,000 | 79.834 | 400,000 | 0.043 | 400,000 | 0.043 |
| 21/07/2026 | 0.044 | 3.700 | 110,000 | 79.281 | 110,000 | 0.044 | ||
| 20/07/2026 | 0.045 | 3.720 | 1,090,000 | 79.026 | 490,000 | 0.044 | 600,000 | 0.044 |
| 17/07/2026 | 0.043 | 3.660 | 0 | 78.955 | ||||
| 16/07/2026 | 0.048 | 3.760 | 0 | 78.645 | ||||
| 15/07/2026 | 0.044 | 3.670 | 580,000 | 78.807 | 290,000 | 0.041 | 290,000 | 0.038 |
| 14/07/2026 | 0.036 | 3.510 | 0 | 78.321 | ||||
| 13/07/2026 | 0.036 | 3.490 | 0 | 78.739 | ||||
| 10/07/2026 | 0.037 | 3.500 | 280,000 | 78.442 | 140,000 | 0.038 | 140,000 | 0.037 |
| 09/07/2026 | 0.037 | 3.460 | 0 | 79.521 | ||||
| 08/07/2026 | 0.041 | 3.590 | 0 | 77.853 | ||||
| 07/07/2026 | 0.041 | 3.510 | 0 | 80.255 | ||||
| 06/07/2026 | 0.047 | 3.620 | 5,000 | 80.363 | 5,000 | 0.047 | ||
| 03/07/2026 | 0.042 | 3.550 | 0 | 78.709 | ||||
| 02/07/2026 | 0.037 | 3.470 | 0 | 77.622 | ||||
| 30/06/2026 | 0.037 | 3.340 | 0 | 81.419 | ||||
| 29/06/2026 | 0.037 | 3.370 | 0 | 80.204 | ||||
| 26/06/2026 | 0.037 | 3.350 | 0 | 80.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 08:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |