13362 聯想麥銀七六購Ｂ (认购证)
按盘价 
0.140 -0.009 (-6.040%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.149 | 32.260 | 8,400,000 | 71.018 | 4,190,000 | 0.147 | 4,180,000 | 0.147 |
| 09/09/2026 | 0.153 | 32.420 | 23,810,000 | 71.821 | 12,250,000 | 0.141 | 11,460,000 | 0.141 |
| 08/09/2026 | 0.122 | 30.360 | 22,150,000 | 68.400 | 10,650,000 | 0.122 | 11,270,000 | 0.122 |
| 07/09/2026 | 0.150 | 32.360 | 19,190,000 | 70.547 | 9,500,000 | 0.148 | 9,610,000 | 0.149 |
| 04/09/2026 | 0.151 | 32.400 | 5,870,000 | 70.399 | 2,850,000 | 0.148 | 3,020,000 | 0.149 |
| 03/09/2026 | 0.134 | 30.540 | 36,300,000 | 72.387 | 18,340,000 | 0.136 | 17,800,000 | 0.136 |
| 02/09/2026 | 0.133 | 30.600 | 24,060,000 | 71.488 | 11,530,000 | 0.130 | 11,950,000 | 0.130 |
| 01/09/2026 | 0.138 | 30.580 | 32,810,000 | 73.816 | 16,420,000 | 0.134 | 16,330,000 | 0.134 |
| 31/08/2026 | 0.129 | 30.040 | 26,210,000 | 72.353 | 13,000,000 | 0.129 | 13,130,000 | 0.129 |
| 28/08/2026 | 0.132 | 29.960 | 17,820,000 | 73.779 | 8,870,000 | 0.137 | 8,950,000 | 0.137 |
| 27/08/2026 | 0.141 | 30.720 | 37,180,000 | 73.809 | 19,090,000 | 0.143 | 18,090,000 | 0.143 |
| 26/08/2026 | 0.140 | 30.560 | 26,550,000 | 74.065 | 13,240,000 | 0.142 | 13,310,000 | 0.142 |
| 25/08/2026 | 0.144 | 30.800 | 38,490,000 | 74.519 | 18,790,000 | 0.136 | 19,700,000 | 0.135 |
| 24/08/2026 | 0.133 | 29.640 | 1,720,000 | 75.426 | 780,000 | 0.130 | 940,000 | 0.129 |
| 21/08/2026 | 0.133 | 29.780 | 26,230,000 | 74.315 | 13,010,000 | 0.135 | 13,220,000 | 0.136 |
| 20/08/2026 | 0.134 | 29.720 | 28,090,000 | 74.963 | 13,880,000 | 0.136 | 14,110,000 | 0.136 |
| 19/08/2026 | 0.137 | 30.120 | 48,850,000 | 74.134 | 25,780,000 | 0.143 | 23,070,000 | 0.143 |
| 18/08/2026 | 0.154 | 31.340 | 6,660,000 | 75.306 | 1,870,000 | 0.154 | 4,790,000 | 0.156 |
| 17/08/2026 | 0.178 | 33.020 | 150,000 | 76.696 | 150,000 | 0.179 | ||
| 14/08/2026 | 0.187 | 33.600 | 39,330,000 | 77.026 | 19,410,000 | 0.199 | 19,580,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |