日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/07/2024 | 0.010 | 76.550 | 0 | 57.353 | ||||
26/07/2024 | 0.010 | 73.100 | 0 | 60.601 | ||||
25/07/2024 | 0.010 | 73.300 | 0 | 60.180 | ||||
24/07/2024 | 0.010 | 74.200 | 0 | 58.986 | ||||
23/07/2024 | 0.010 | 74.100 | 0 | 58.901 | ||||
22/07/2024 | 0.010 | 74.750 | 0 | 58.001 | ||||
19/07/2024 | 0.010 | 73.800 | 0 | 58.490 | ||||
18/07/2024 | 0.010 | 75.800 | 0 | 56.152 | ||||
17/07/2024 | 0.010 | 76.300 | 50,000 | 55.449 | ||||
16/07/2024 | 0.010 | 75.500 | 0 | 56.118 | ||||
15/07/2024 | 0.010 | 76.650 | 0 | 54.737 | ||||
12/07/2024 | 0.010 | 78.400 | 100,000 | 52.448 | ||||
11/07/2024 | 0.010 | 75.450 | 0 | 55.327 | ||||
10/07/2024 | 0.010 | 73.100 | 0 | 57.655 | ||||
09/07/2024 | 0.010 | 72.500 | 0 | 58.148 | ||||
08/07/2024 | 0.010 | 71.800 | 100,000 | 58.737 | ||||
05/07/2024 | 0.010 | 72.900 | 40,000 | 57.047 | ||||
04/07/2024 | 0.010 | 73.150 | 0 | 56.618 | ||||
03/07/2024 | 0.010 | 72.200 | 200,000 | 57.465 | ||||
02/07/2024 | 0.010 | 70.450 | 100,000 | 59.171 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/07/2024 09:28 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |