13334 恒指瑞銀六乙沽Ａ (认沽证)
按盘价 
0.081 +0.008 (+10.959%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/10/2026 | 0.073 | 23,211.810 | 3,850,000 | 19.769 | 1,490,000 | 0.081 | 2,300,000 | 0.080 |
| 23/10/2026 | 0.079 | 23,093.370 | 11,420,000 | 19.350 | 3,860,000 | 0.082 | 2,550,000 | 0.094 |
| 22/10/2026 | 0.092 | 22,934.680 | 49,130,000 | 20.354 | 22,390,000 | 0.085 | 22,810,000 | 0.083 |
| 21/10/2026 | 0.056 | 23,651.870 | 16,170,000 | 19.556 | 7,450,000 | 0.053 | 8,200,000 | 0.051 |
| 20/10/2026 | 0.049 | 23,867.740 | 17,940,000 | 19.662 | 8,900,000 | 0.047 | 8,840,000 | 0.046 |
| 16/10/2026 | 0.041 | 24,186.830 | 13,340,000 | 19.671 | 6,170,000 | 0.040 | 6,860,000 | 0.037 |
| 15/10/2026 | 0.045 | 24,062.720 | 18,210,000 | 19.603 | 10,220,000 | 0.046 | 6,700,000 | 0.045 |
| 14/10/2026 | 0.038 | 24,314.170 | 11,900,000 | 19.588 | 4,490,000 | 0.036 | 7,130,000 | 0.037 |
| 13/10/2026 | 0.038 | 24,345.220 | 40,120,000 | 19.681 | 21,740,000 | 0.042 | 16,290,000 | 0.043 |
| 12/10/2026 | 0.040 | 24,271.200 | 28,520,000 | 19.537 | 12,460,000 | 0.039 | 15,780,000 | 0.039 |
| 09/10/2026 | 0.045 | 24,211.350 | 25,300,000 | 19.942 | 11,110,000 | 0.047 | 14,130,000 | 0.047 |
| 08/10/2026 | 0.061 | 23,785.790 | 19,320,000 | 20.200 | 10,340,000 | 0.053 | 7,670,000 | 0.050 |
| 07/10/2026 | 0.048 | 24,130.500 | 32,300,000 | 19.841 | 18,450,000 | 0.048 | 13,850,000 | 0.048 |
| 06/10/2026 | 0.046 | 24,280.560 | 16,440,000 | 20.303 | 5,730,000 | 0.046 | 9,800,000 | 0.047 |
| 05/10/2026 | 0.055 | 24,040.340 | 39,580,000 | 20.489 | 18,730,000 | 0.056 | 18,390,000 | 0.057 |
| 02/10/2026 | 0.059 | 23,972.290 | 36,860,000 | 20.541 | 19,000,000 | 0.056 | 13,840,000 | 0.057 |
| 30/09/2026 | 0.038 | 24,613.270 | 35,240,000 | 19.914 | 17,250,000 | 0.041 | 16,620,000 | 0.040 |
| 29/09/2026 | 0.042 | 24,523.570 | 33,350,000 | 20.207 | 18,040,000 | 0.043 | 13,590,000 | 0.042 |
| 28/09/2026 | 0.040 | 24,642.510 | 40,550,000 | 20.359 | 18,370,000 | 0.040 | 22,180,000 | 0.039 |
| 25/09/2026 | 0.046 | 24,510.090 | 38,670,000 | 20.623 | 17,450,000 | 0.050 | 19,960,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |