13294 招金摩通六四購Ａ (认购证)
按盘价 
0.049 -0.010 (-16.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.059 | 33.740 | 31,180,000 | 59.232 | 14,310,000 | 0.051 | 14,020,000 | 0.050 |
| 04/02/2026 | 0.076 | 34.840 | 40,075,000 | 58.746 | 19,730,000 | 0.088 | 20,100,000 | 0.087 |
| 03/02/2026 | 0.075 | 34.400 | 44,670,000 | 59.953 | 22,175,000 | 0.061 | 22,365,000 | 0.061 |
| 02/02/2026 | 0.056 | 33.200 | 49,505,000 | 59.360 | 23,950,000 | 0.068 | 25,290,000 | 0.069 |
| 30/01/2026 | 0.111 | 36.200 | 49,955,000 | 58.635 | 24,115,000 | 0.126 | 25,735,000 | 0.126 |
| 29/01/2026 | 0.225 | 40.200 | 55,955,000 | 58.333 | 27,260,000 | 0.202 | 28,385,000 | 0.203 |
| 28/01/2026 | 0.246 | 40.760 | 37,640,000 | 58.089 | 19,110,000 | 0.232 | 17,615,000 | 0.231 |
| 27/01/2026 | 0.175 | 38.420 | 26,495,000 | 58.691 | 12,735,000 | 0.166 | 13,550,000 | 0.166 |
| 26/01/2026 | 0.214 | 39.320 | 19,470,000 | 59.949 | 9,725,000 | 0.222 | 9,725,000 | 0.221 |
| 23/01/2026 | 0.197 | 38.600 | 19,840,000 | 59.794 | 9,225,000 | 0.208 | 10,310,000 | 0.208 |
| 22/01/2026 | 0.201 | 38.500 | 31,085,000 | 60.508 | 15,165,000 | 0.200 | 15,720,000 | 0.199 |
| 21/01/2026 | 0.255 | 40.000 | 36,470,000 | 60.578 | 18,175,000 | 0.246 | 18,105,000 | 0.246 |
| 20/01/2026 | 0.205 | 38.180 | 14,500,000 | 61.892 | 7,375,000 | 0.161 | 7,120,000 | 0.158 |
| 19/01/2026 | 0.199 | 37.820 | 135,000 | 62.320 | 35,000 | 0.187 | 100,000 | 0.164 |
| 16/01/2026 | 0.161 | 36.500 | 150,000 | 61.309 | 110,000 | 0.162 | 40,000 | 0.167 |
| 15/01/2026 | 0.182 | 36.860 | 50,000 | 62.720 | 15,000 | 0.198 | 35,000 | 0.181 |
| 14/01/2026 | 0.196 | 37.200 | 440,000 | 62.991 | 140,000 | 0.205 | 300,000 | 0.202 |
| 13/01/2026 | 0.196 | 36.980 | 675,000 | 63.595 | 415,000 | 0.198 | 260,000 | 0.201 |
| 12/01/2026 | 0.191 | 36.540 | 1,155,000 | 64.481 | 785,000 | 0.189 | 370,000 | 0.187 |
| 09/01/2026 | 0.170 | 35.580 | 1,680,000 | 64.435 | 965,000 | 0.173 | 715,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |