13246 恒指中銀六乙沽Ｂ (认沽证)
按盘价 
0.030 -0.010 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.040 | 25,213.310 | 2,370,000 | 22.753 | 1,540,000 | 0.038 | 830,000 | 0.035 |
| 02/09/2026 | 0.040 | 25,311.210 | 4,940,000 | 23.091 | 2,300,000 | 0.045 | 1,600,000 | 0.042 |
| 01/09/2026 | 0.039 | 25,329.730 | 2,940,000 | 22.858 | 1,330,000 | 0.041 | 1,610,000 | 0.040 |
| 31/08/2026 | 0.039 | 25,566.990 | 2,640,000 | 23.782 | 1,310,000 | 0.044 | 1,330,000 | 0.042 |
| 28/08/2026 | 0.038 | 25,584.790 | 1,310,000 | 23.363 | 1,310,000 | 0.040 | ||
| 27/08/2026 | 0.040 | 25,565.740 | 50,000 | 23.596 | 50,000 | 0.040 | ||
| 26/08/2026 | 0.039 | 25,652.970 | 2,890,000 | 23.657 | 1,420,000 | 0.039 | 1,470,000 | 0.038 |
| 25/08/2026 | 0.043 | 25,511.100 | 0 | 23.748 | ||||
| 24/08/2026 | 0.043 | 25,517.330 | 2,570,000 | 23.703 | 2,550,000 | 0.040 | ||
| 21/08/2026 | 0.034 | 26,009.460 | 3,220,000 | 23.566 | 2,350,000 | 0.036 | ||
| 20/08/2026 | 0.039 | 25,698.490 | 5,800,000 | 23.283 | 4,030,000 | 0.039 | 1,100,000 | 0.038 |
| 19/08/2026 | 0.044 | 25,495.070 | 530,000 | 23.326 | 530,000 | 0.044 | ||
| 18/08/2026 | 0.044 | 25,471.150 | 2,610,000 | 23.117 | 130,000 | 0.046 | 2,480,000 | 0.048 |
| 17/08/2026 | 0.045 | 25,453.230 | 3,940,000 | 23.125 | 3,020,000 | 0.045 | 920,000 | 0.045 |
| 14/08/2026 | 0.052 | 25,116.850 | 4,610,000 | 22.680 | 2,440,000 | 0.053 | 2,150,000 | 0.051 |
| 13/08/2026 | 0.048 | 25,396.510 | 0 | 23.103 | ||||
| 12/08/2026 | 0.049 | 25,440.170 | 3,680,000 | 23.387 | 600,000 | 0.050 | 3,000,000 | 0.049 |
| 11/08/2026 | 0.044 | 25,652.820 | 8,230,000 | 23.294 | 7,660,000 | 0.042 | 570,000 | 0.038 |
| 10/08/2026 | 0.039 | 25,937.490 | 2,170,000 | 23.357 | 2,030,000 | 0.042 | ||
| 07/08/2026 | 0.048 | 25,668.030 | 810,000 | 23.726 | 810,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |