13240 寧德瑞銀六乙沽Ａ (认沽证)
按盘价 
0.192 -0.010 (-4.950%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.202 | 567.500 | 900,000 | 45.022 | 450,000 | 0.194 | 450,000 | 0.195 |
| 02/09/2026 | 0.208 | 564.500 | 1,820,000 | 45.765 | 910,000 | 0.205 | 910,000 | 0.204 |
| 01/09/2026 | 0.175 | 592.000 | 450,000 | 46.404 | 225,000 | 0.172 | 175,000 | 0.167 |
| 31/08/2026 | 0.169 | 599.500 | 3,530,000 | 47.354 | 1,815,000 | 0.173 | 1,665,000 | 0.171 |
| 28/08/2026 | 0.153 | 616.500 | 540,000 | 47.730 | 270,000 | 0.158 | 270,000 | 0.156 |
| 27/08/2026 | 0.156 | 613.500 | 3,445,000 | 47.448 | 1,620,000 | 0.159 | 1,825,000 | 0.159 |
| 26/08/2026 | 0.151 | 618.000 | 1,800,000 | 47.120 | 900,000 | 0.146 | 900,000 | 0.147 |
| 25/08/2026 | 0.151 | 621.000 | 1,080,000 | 48.072 | 540,000 | 0.146 | 540,000 | 0.143 |
| 24/08/2026 | 0.135 | 638.500 | 2,740,000 | 48.225 | 1,870,000 | 0.130 | 870,000 | 0.130 |
| 21/08/2026 | 0.126 | 652.500 | 4,810,000 | 48.855 | 1,800,000 | 0.130 | 3,010,000 | 0.128 |
| 20/08/2026 | 0.144 | 629.000 | 1,050,000 | 47.375 | 600,000 | 0.142 | 450,000 | 0.142 |
| 19/08/2026 | 0.147 | 628.500 | 3,370,000 | 48.103 | 1,610,000 | 0.145 | 1,760,000 | 0.144 |
| 18/08/2026 | 0.129 | 650.500 | 3,620,000 | 48.647 | 1,810,000 | 0.134 | 1,810,000 | 0.133 |
| 17/08/2026 | 0.130 | 652.000 | 2,340,000 | 49.262 | 1,170,000 | 0.135 | 1,170,000 | 0.136 |
| 14/08/2026 | 0.141 | 641.500 | 1,800,000 | 49.278 | 900,000 | 0.134 | 900,000 | 0.134 |
| 13/08/2026 | 0.134 | 652.500 | 420,000 | 50.008 | 210,000 | 0.131 | 210,000 | 0.131 |
| 12/08/2026 | 0.133 | 654.000 | 2,860,000 | 49.899 | 1,290,000 | 0.139 | 1,475,000 | 0.138 |
| 11/08/2026 | 0.137 | 651.500 | 8,715,000 | 50.370 | 4,450,000 | 0.131 | 4,265,000 | 0.131 |
| 10/08/2026 | 0.146 | 641.000 | 4,445,000 | 50.101 | 2,225,000 | 0.156 | 2,220,000 | 0.155 |
| 07/08/2026 | 0.157 | 632.500 | 3,585,000 | 50.638 | 1,790,000 | 0.154 | 1,795,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |