13226 聯想中銀七六購Ａ (认购证)
按盘价 
0.071 -0.005 (-6.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.076 | 23.420 | 100,000 | 72.943 | 100,000 | 0.075 | ||
| 27/07/2026 | 0.084 | 24.320 | 50,000 | 72.660 | 50,000 | 0.079 | ||
| 24/07/2026 | 0.084 | 24.340 | 90,000 | 72.220 | 50,000 | 0.084 | ||
| 23/07/2026 | 0.088 | 24.620 | 5,050,000 | 72.825 | 2,210,000 | 0.099 | 2,620,000 | 0.100 |
| 22/07/2026 | 0.086 | 24.100 | 550,000 | 74.324 | 390,000 | 0.086 | 120,000 | 0.087 |
| 21/07/2026 | 0.076 | 23.240 | 6,030,000 | 73.107 | 3,150,000 | 0.068 | 2,810,000 | 0.068 |
| 20/07/2026 | 0.061 | 21.420 | 1,120,000 | 73.357 | 420,000 | 0.066 | 500,000 | 0.067 |
| 17/07/2026 | 0.062 | 21.420 | 20,540,000 | 73.653 | 10,260,000 | 0.063 | 10,220,000 | 0.063 |
| 16/07/2026 | 0.070 | 22.260 | 1,120,000 | 74.100 | 610,000 | 0.074 | 510,000 | 0.077 |
| 15/07/2026 | 0.087 | 23.860 | 850,000 | 75.356 | 650,000 | 0.088 | 100,000 | 0.088 |
| 14/07/2026 | 0.077 | 23.160 | 8,590,000 | 73.423 | 3,830,000 | 0.076 | 4,710,000 | 0.076 |
| 13/07/2026 | 0.082 | 23.300 | 1,870,000 | 75.402 | 1,480,000 | 0.083 | 230,000 | 0.102 |
| 10/07/2026 | 0.094 | 24.480 | 13,690,000 | 75.434 | 6,780,000 | 0.101 | 6,760,000 | 0.101 |
| 09/07/2026 | 0.089 | 24.040 | 8,120,000 | 74.948 | 4,150,000 | 0.080 | 3,560,000 | 0.078 |
| 08/07/2026 | 0.074 | 22.320 | 3,710,000 | 75.370 | 2,030,000 | 0.076 | 1,620,000 | 0.077 |
| 07/07/2026 | 0.061 | 20.880 | 6,940,000 | 74.822 | 3,520,000 | 0.063 | 3,420,000 | 0.063 |
| 06/07/2026 | 0.057 | 20.460 | 2,710,000 | 74.301 | 1,420,000 | 0.060 | 1,200,000 | 0.061 |
| 03/07/2026 | 0.066 | 21.300 | 470,000 | 75.337 | 470,000 | 0.067 | ||
| 02/07/2026 | 0.071 | 22.020 | 570,000 | 74.520 | 450,000 | 0.071 | 120,000 | 0.075 |
| 30/06/2026 | 0.082 | 23.020 | 1,780,000 | 75.423 | 940,000 | 0.077 | 730,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |