13194 Ｓ金瑞銀六五沽Ａ (认沽证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.029 | 3,631.000 | 0 | 38.444 | ||||
| 10/02/2026 | 0.029 | 3,616.000 | 0 | 37.874 | ||||
| 09/02/2026 | 0.029 | 3,596.000 | 0 | 37.194 | ||||
| 06/02/2026 | 0.029 | 3,469.000 | 0 | 33.442 | ||||
| 05/02/2026 | 0.027 | 3,533.000 | 601,500 | 34.406 | 600,000 | 0.018 | 1,500 | 0.027 |
| 04/02/2026 | 0.018 | 3,650.000 | 0 | 34.270 | ||||
| 03/02/2026 | 0.018 | 3,534.000 | 4,110,000 | 31.466 | 3,510,000 | 0.019 | ||
| 02/02/2026 | 0.048 | 3,290.000 | 4,152,000 | 31.824 | 11,000 | 0.046 | 4,020,000 | 0.031 |
| 30/01/2026 | 0.012 | 3,713.000 | 0 | 32.518 | ||||
| 29/01/2026 | 0.012 | 3,981.000 | 0 | 37.568 | ||||
| 28/01/2026 | 0.012 | 3,798.000 | 0 | 33.937 | ||||
| 27/01/2026 | 0.012 | 3,651.000 | 0 | 30.851 | ||||
| 26/01/2026 | 0.012 | 3,653.000 | 0 | 30.764 | ||||
| 23/01/2026 | 0.012 | 3,550.000 | 0 | 28.248 | ||||
| 22/01/2026 | 0.012 | 3,466.000 | 0 | 26.325 | ||||
| 21/01/2026 | 0.012 | 3,480.000 | 0 | 26.526 | ||||
| 20/01/2026 | 0.012 | 3,384.000 | 105,000 | 24.300 | 35,000 | 0.016 | 70,000 | 0.012 |
| 19/01/2026 | 0.017 | 3,353.000 | 36,500 | 25.116 | 36,500 | 0.017 | ||
| 16/01/2026 | 0.020 | 3,304.000 | 0 | 24.466 | ||||
| 15/01/2026 | 0.021 | 3,300.000 | 0 | 24.529 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |