13192 聯想信證六乙沽Ａ (认沽证)
按盘价 
0.054 +0.017 (+45.946%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.037 | 23.780 | 578,000 | 88.058 | 254,000 | 0.036 | 254,000 | 0.037 |
| 27/10/2026 | 0.055 | 22.380 | 1,064,000 | 87.106 | 720,000 | 0.055 | 228,000 | 0.053 |
| 26/10/2026 | 0.070 | 21.740 | 1,308,000 | 88.478 | 1,000,000 | 0.069 | 308,000 | 0.071 |
| 23/10/2026 | 0.058 | 22.640 | 0 | 86.742 | ||||
| 22/10/2026 | 0.050 | 23.160 | 814,000 | 85.282 | ||||
| 21/10/2026 | 0.019 | 26.000 | 0 | 80.106 | ||||
| 20/10/2026 | 0.021 | 25.260 | 66,000 | 76.904 | ||||
| 16/10/2026 | 0.018 | 28.060 | 0 | 85.088 | ||||
| 15/10/2026 | 0.019 | 25.980 | 22,000 | 75.009 | ||||
| 14/10/2026 | 0.010 | 30.400 | 0 | 83.382 | ||||
| 13/10/2026 | 0.010 | 31.100 | 0 | 85.169 | ||||
| 12/10/2026 | 0.010 | 32.340 | 0 | 88.728 | ||||
| 09/10/2026 | 0.010 | 32.840 | 0 | 87.956 | ||||
| 08/10/2026 | 0.010 | 32.320 | 0 | 85.473 | ||||
| 07/10/2026 | 0.010 | 35.160 | 0 | 93.547 | ||||
| 06/10/2026 | 0.010 | 35.400 | 0 | 93.434 | ||||
| 05/10/2026 | 0.010 | 35.920 | 0 | 94.122 | ||||
| 02/10/2026 | 0.012 | 34.320 | 0 | 90.149 | ||||
| 30/09/2026 | 0.012 | 34.540 | 0 | 89.387 | ||||
| 29/09/2026 | 0.013 | 35.480 | 0 | 92.665 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |