13163 比迪瑞銀六乙購Ｂ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.013 | 79.500 | 0 | 49.111 | ||||
| 23/09/2026 | 0.014 | 80.350 | 375,000 | 48.254 | 100,000 | 0.015 | 215,000 | 0.015 |
| 22/09/2026 | 0.016 | 81.350 | 110,000 | 47.880 | 55,000 | 0.016 | 55,000 | 0.015 |
| 21/09/2026 | 0.016 | 81.200 | 120,000 | 47.777 | 60,000 | 0.016 | 60,000 | 0.016 |
| 18/09/2026 | 0.017 | 81.500 | 265,000 | 47.042 | 200,000 | 0.016 | ||
| 17/09/2026 | 0.017 | 81.150 | 310,000 | 47.274 | 155,000 | 0.012 | 155,000 | 0.012 |
| 16/09/2026 | 0.014 | 79.200 | 180,000 | 47.699 | 115,000 | 0.014 | 65,000 | 0.014 |
| 15/09/2026 | 0.015 | 79.050 | 310,000 | 48.414 | 130,000 | 0.015 | 180,000 | 0.016 |
| 14/09/2026 | 0.018 | 80.200 | 660,000 | 48.528 | 230,000 | 0.017 | 380,000 | 0.018 |
| 11/09/2026 | 0.017 | 79.850 | 500,000 | 47.445 | 500,000 | 0.017 | ||
| 10/09/2026 | 0.017 | 79.550 | 0 | 47.609 | ||||
| 09/09/2026 | 0.020 | 81.800 | 350,000 | 45.867 | 350,000 | 0.022 | ||
| 08/09/2026 | 0.025 | 83.850 | 220,000 | 45.298 | 110,000 | 0.024 | 110,000 | 0.023 |
| 07/09/2026 | 0.027 | 84.500 | 60,000 | 45.052 | 60,000 | 0.027 | ||
| 04/09/2026 | 0.031 | 86.150 | 1,310,000 | 43.598 | 570,000 | 0.033 | 330,000 | 0.033 |
| 03/09/2026 | 0.030 | 85.700 | 480,000 | 43.589 | 240,000 | 0.031 | 140,000 | 0.031 |
| 02/09/2026 | 0.031 | 85.250 | 855,000 | 44.511 | 290,000 | 0.034 | 475,000 | 0.033 |
| 01/09/2026 | 0.043 | 88.250 | 1,910,000 | 44.520 | 995,000 | 0.046 | 860,000 | 0.049 |
| 31/08/2026 | 0.040 | 87.200 | 1,470,000 | 44.802 | 515,000 | 0.042 | 865,000 | 0.043 |
| 28/08/2026 | 0.062 | 91.950 | 910,000 | 43.915 | 455,000 | 0.057 | 455,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |