13150 建滔摩利六乙購Ａ (认购证)
按盘价 
0.051 -0.007 (-12.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.058 | 59.100 | 1,440,000 | 96.041 | 720,000 | 0.054 | 720,000 | 0.054 |
| 23/09/2026 | 0.059 | 58.650 | 1,365,000 | 97.315 | 725,000 | 0.054 | 640,000 | 0.054 |
| 22/09/2026 | 0.048 | 55.550 | 2,100,000 | 98.643 | 1,595,000 | 0.063 | 505,000 | 0.062 |
| 21/09/2026 | 0.057 | 57.150 | 1,615,000 | 99.164 | 785,000 | 0.058 | 830,000 | 0.059 |
| 18/09/2026 | 0.054 | 55.800 | 702,500 | 99.217 | 350,000 | 0.054 | 352,500 | 0.055 |
| 17/09/2026 | 0.054 | 54.650 | 592,500 | 101.988 | 210,000 | 0.067 | 382,500 | 0.067 |
| 16/09/2026 | 0.063 | 56.500 | 560,000 | 101.447 | 280,000 | 0.055 | 280,000 | 0.055 |
| 15/09/2026 | 0.059 | 55.250 | 940,000 | 102.074 | 520,000 | 0.069 | 420,000 | 0.063 |
| 14/09/2026 | 0.054 | 53.950 | 272,500 | 102.083 | 162,500 | 0.055 | 110,000 | 0.056 |
| 11/09/2026 | 0.049 | 52.750 | 22,500 | 100.340 | 22,500 | 0.048 | ||
| 10/09/2026 | 0.058 | 53.400 | 445,000 | 103.755 | 235,000 | 0.058 | 210,000 | 0.055 |
| 09/09/2026 | 0.055 | 53.050 | 0 | 102.236 | ||||
| 08/09/2026 | 0.050 | 50.950 | 0 | 104.487 | ||||
| 07/09/2026 | 0.055 | 52.350 | 0 | 103.083 | ||||
| 04/09/2026 | 0.050 | 50.250 | 0 | 104.132 | ||||
| 03/09/2026 | 0.061 | 52.500 | 0 | 104.050 | ||||
| 02/09/2026 | 0.063 | 52.550 | 0 | 104.538 | ||||
| 01/09/2026 | 0.061 | 51.300 | 0 | 106.475 | ||||
| 31/08/2026 | 0.076 | 54.100 | 0 | 106.252 | ||||
| 28/08/2026 | 0.072 | 52.650 | 27,500 | 106.656 | 27,500 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |