13141 騰訊摩利六乙沽Ｂ (认沽证)
按盘价 
0.029 +0.003 (+11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.026 | 433.400 | 1,100,000 | 38.023 | 740,000 | 0.026 | 360,000 | 0.026 |
| 15/09/2026 | 0.024 | 438.800 | 12,380,000 | 38.432 | 5,850,000 | 0.025 | 6,230,000 | 0.025 |
| 14/09/2026 | 0.030 | 430.600 | 1,410,000 | 38.211 | 860,000 | 0.029 | 550,000 | 0.028 |
| 11/09/2026 | 0.030 | 428.400 | 5,190,000 | 36.951 | 2,400,000 | 0.033 | 2,790,000 | 0.032 |
| 10/09/2026 | 0.033 | 425.600 | 210,000 | 36.932 | 30,000 | 0.035 | 180,000 | 0.033 |
| 09/09/2026 | 0.029 | 434.000 | 0 | 37.651 | ||||
| 08/09/2026 | 0.029 | 435.400 | 420,000 | 37.793 | 210,000 | 0.029 | 210,000 | 0.029 |
| 07/09/2026 | 0.029 | 438.400 | 1,100,000 | 38.331 | 750,000 | 0.029 | 30,000 | 0.029 |
| 04/09/2026 | 0.028 | 442.800 | 1,650,000 | 38.431 | 450,000 | 0.029 | 1,200,000 | 0.028 |
| 03/09/2026 | 0.035 | 433.000 | 1,810,000 | 38.033 | 1,180,000 | 0.031 | 590,000 | 0.029 |
| 02/09/2026 | 0.033 | 438.200 | 4,590,000 | 38.528 | 2,600,000 | 0.034 | 1,990,000 | 0.032 |
| 01/09/2026 | 0.031 | 441.400 | 12,510,000 | 38.455 | 5,840,000 | 0.032 | 6,640,000 | 0.032 |
| 31/08/2026 | 0.029 | 453.000 | 11,770,000 | 40.284 | 5,360,000 | 0.031 | 5,610,000 | 0.031 |
| 28/08/2026 | 0.030 | 455.200 | 4,490,000 | 40.494 | 2,050,000 | 0.031 | 1,970,000 | 0.030 |
| 27/08/2026 | 0.033 | 447.800 | 3,740,000 | 39.590 | 1,850,000 | 0.033 | 1,560,000 | 0.034 |
| 26/08/2026 | 0.034 | 445.400 | 970,000 | 39.149 | 150,000 | 0.035 | 670,000 | 0.034 |
| 25/08/2026 | 0.039 | 442.000 | 200,000 | 39.595 | 200,000 | 0.040 | ||
| 24/08/2026 | 0.041 | 440.000 | 5,930,000 | 39.474 | 3,960,000 | 0.040 | 1,550,000 | 0.037 |
| 21/08/2026 | 0.030 | 457.000 | 4,010,000 | 39.524 | 1,410,000 | 0.037 | 2,600,000 | 0.034 |
| 20/08/2026 | 0.034 | 451.400 | 3,260,000 | 39.373 | 2,000,000 | 0.034 | 1,240,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |