13135 小米瑞銀六乙購Ａ (认购证)
按盘价 
0.104 +0.002 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.102 | 34.920 | 10,460,000 | 44.448 | 4,950,000 | 0.095 | 5,510,000 | 0.097 |
| 04/02/2026 | 0.092 | 33.960 | 3,270,000 | 44.421 | 1,130,000 | 0.093 | 1,820,000 | 0.095 |
| 03/02/2026 | 0.100 | 34.600 | 6,110,000 | 44.790 | 2,610,000 | 0.099 | 2,720,000 | 0.098 |
| 02/02/2026 | 0.105 | 35.060 | 3,730,000 | 44.724 | 1,920,000 | 0.101 | 1,550,000 | 0.101 |
| 30/01/2026 | 0.110 | 35.500 | 450,000 | 44.547 | 150,000 | 0.113 | 150,000 | 0.116 |
| 29/01/2026 | 0.123 | 36.620 | 730,000 | 44.530 | 240,000 | 0.124 | 490,000 | 0.123 |
| 28/01/2026 | 0.119 | 36.320 | 420,000 | 44.268 | 210,000 | 0.109 | 200,000 | 0.110 |
| 27/01/2026 | 0.111 | 35.560 | 200,000 | 44.396 | 100,000 | 0.106 | 100,000 | 0.107 |
| 26/01/2026 | 0.109 | 35.220 | 0 | 45.000 | ||||
| 23/01/2026 | 0.120 | 36.240 | 1,040,000 | 44.562 | 570,000 | 0.120 | 470,000 | 0.120 |
| 22/01/2026 | 0.109 | 35.240 | 1,140,000 | 44.615 | 170,000 | 0.106 | 970,000 | 0.106 |
| 21/01/2026 | 0.111 | 35.420 | 240,000 | 44.539 | 50,000 | 0.110 | 190,000 | 0.108 |
| 20/01/2026 | 0.113 | 35.480 | 100,000 | 44.954 | 50,000 | 0.124 | 50,000 | 0.125 |
| 19/01/2026 | 0.126 | 36.480 | 0 | 45.436 | ||||
| 16/01/2026 | 0.135 | 37.100 | 0 | 45.798 | ||||
| 15/01/2026 | 0.145 | 37.860 | 0 | 45.968 | ||||
| 14/01/2026 | 0.145 | 37.780 | 10,000 | 46.253 | 10,000 | 0.145 | ||
| 13/01/2026 | 0.150 | 37.980 | 860,000 | 46.918 | 860,000 | 0.152 | ||
| 12/01/2026 | 0.153 | 38.740 | 0 | 44.448 | ||||
| 09/01/2026 | 0.151 | 37.820 | 40,000 | 47.693 | 40,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |