13130 比電花旗六甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.014 | 22.860 | 0 | 88.748 | ||||
| 23/09/2026 | 0.014 | 22.980 | 0 | 87.278 | ||||
| 22/09/2026 | 0.014 | 23.520 | 0 | 83.616 | ||||
| 21/09/2026 | 0.014 | 23.520 | 0 | 82.871 | ||||
| 18/09/2026 | 0.014 | 23.780 | 0 | 79.438 | ||||
| 17/09/2026 | 0.014 | 23.720 | 0 | 79.076 | ||||
| 16/09/2026 | 0.014 | 23.360 | 0 | 80.218 | ||||
| 15/09/2026 | 0.014 | 22.660 | 0 | 83.104 | ||||
| 14/09/2026 | 0.014 | 23.320 | 0 | 79.136 | ||||
| 11/09/2026 | 0.014 | 23.860 | 0 | 74.740 | ||||
| 10/09/2026 | 0.014 | 24.100 | 0 | 73.059 | ||||
| 09/09/2026 | 0.014 | 24.900 | 0 | 68.883 | ||||
| 08/09/2026 | 0.014 | 25.520 | 700,000 | 65.657 | 700,000 | 0.014 | ||
| 07/09/2026 | 0.016 | 26.880 | 0 | 60.977 | ||||
| 04/09/2026 | 0.015 | 25.160 | 0 | 66.195 | ||||
| 03/09/2026 | 0.015 | 25.000 | 0 | 66.435 | ||||
| 02/09/2026 | 0.015 | 25.800 | 20,000 | 62.601 | 20,000 | 0.017 | ||
| 01/09/2026 | 0.021 | 26.820 | 0 | 62.040 | ||||
| 31/08/2026 | 0.021 | 27.000 | 0 | 60.880 | ||||
| 28/08/2026 | 0.013 | 24.760 | 0 | 63.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |