13118 復電麥銀七一購Ａ (认购证)
按盘价 
0.022 +0.007 (+46.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.022 | 24.840 | 60,000 | 103.053 | ||||
| 15/10/2026 | 0.015 | 21.960 | 0 | 106.794 | ||||
| 14/10/2026 | 0.017 | 22.860 | 0 | 104.913 | ||||
| 13/10/2026 | 0.018 | 23.200 | 0 | 104.223 | ||||
| 12/10/2026 | 0.019 | 23.540 | 0 | 103.488 | ||||
| 09/10/2026 | 0.020 | 24.000 | 0 | 101.113 | ||||
| 08/10/2026 | 0.020 | 24.160 | 5,000 | 99.812 | 5,000 | 0.020 | ||
| 07/10/2026 | 0.025 | 25.660 | 0 | 98.407 | ||||
| 06/10/2026 | 0.025 | 26.020 | 0 | 96.154 | ||||
| 05/10/2026 | 0.025 | 25.680 | 0 | 97.424 | ||||
| 02/10/2026 | 0.025 | 25.280 | 0 | 98.133 | ||||
| 30/09/2026 | 0.027 | 25.640 | 0 | 97.883 | ||||
| 29/09/2026 | 0.029 | 26.180 | 0 | 97.057 | ||||
| 28/09/2026 | 0.027 | 25.280 | 0 | 98.860 | ||||
| 25/09/2026 | 0.033 | 26.540 | 500,000 | 97.937 | 250,000 | 0.032 | 250,000 | 0.031 |
| 24/09/2026 | 0.037 | 27.360 | 1,800,000 | 97.454 | 900,000 | 0.038 | 900,000 | 0.038 |
| 23/09/2026 | 0.041 | 27.920 | 2,040,000 | 98.033 | 1,025,000 | 0.040 | 1,015,000 | 0.040 |
| 22/09/2026 | 0.038 | 27.100 | 3,110,000 | 98.909 | 1,560,000 | 0.041 | 1,550,000 | 0.041 |
| 21/09/2026 | 0.038 | 27.160 | 6,360,000 | 98.206 | 3,180,000 | 0.039 | 3,180,000 | 0.039 |
| 18/09/2026 | 0.038 | 26.940 | 8,275,000 | 98.133 | 4,135,000 | 0.039 | 4,140,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |