13102 紫金匯豐六乙購Ｂ (认购证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | 51.770 | ||||||
| 24/09/2026 | 0 | 51.765 | 1,500,000 | 0.032 | 1,520,000 | 0.031 | ||
| 23/09/2026 | 0 | 51.935 | 5,720,000 | 0.047 | 6,820,000 | 0.047 | ||
| 22/09/2026 | 0 | 52.850 | 1,000,000 | 0.051 | 920,000 | 0.054 | ||
| 21/09/2026 | 0 | 52.493 | 1,640,000 | 0.055 | 2,140,000 | 0.055 | ||
| 18/09/2026 | 0 | 52.557 | 4,160,000 | 0.058 | 3,780,000 | 0.058 | ||
| 17/09/2026 | 0 | 52.528 | 2,020,000 | 0.052 | 3,080,000 | 0.049 | ||
| 16/09/2026 | 0 | 52.515 | 6,320,000 | 0.062 | 4,820,000 | 0.058 | ||
| 15/09/2026 | 0 | 52.960 | 7,580,000 | 0.059 | 8,440,000 | 0.060 | ||
| 14/09/2026 | 0 | 52.459 | 10,640,000 | 0.077 | 7,920,000 | 0.077 | ||
| 11/09/2026 | 0 | 52.238 | 21,300,000 | 0.079 | 28,080,000 | 0.078 | ||
| 10/09/2026 | 0 | 52.025 | 3,660,000 | 0.138 | 3,720,000 | 0.138 | ||
| 09/09/2026 | 0 | 52.820 | 1,240,000 | 0.147 | 500,000 | 0.150 | ||
| 08/09/2026 | 0 | 52.948 | 1,280,000 | 0.136 | 220,000 | 0.133 | ||
| 07/09/2026 | 0 | 52.983 | 11,360,000 | 0.121 | 13,080,000 | 0.121 | ||
| 04/09/2026 | 0 | 53.470 | 10,600,000 | 0.137 | 9,780,000 | 0.136 | ||
| 03/09/2026 | 0 | 52.595 | 3,920,000 | 0.133 | 4,680,000 | 0.131 | ||
| 02/09/2026 | 0 | 53.229 | 34,720,000 | 0.108 | 34,700,000 | 0.108 | ||
| 01/09/2026 | 0 | 53.370 | 9,760,000 | 0.142 | 10,460,000 | 0.143 | ||
| 31/08/2026 | 0 | 53.672 | 22,360,000 | 0.136 | 22,400,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |