13093 智譜匯豐六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.015 | 641.000 | 0 | 211.592 | ||||
| 29/09/2026 | 0.015 | 614.500 | 0 | 214.706 | ||||
| 28/09/2026 | 0.015 | 622.000 | 0 | 211.644 | ||||
| 25/09/2026 | 0.015 | 633.500 | 0 | 204.811 | ||||
| 24/09/2026 | 0.015 | 638.500 | 0 | 202.434 | ||||
| 23/09/2026 | 0.015 | 650.000 | 0 | 199.019 | ||||
| 22/09/2026 | 0.015 | 742.000 | 4,370,000 | 183.430 | 370,000 | 0.019 | 4,000,000 | 0.015 |
| 21/09/2026 | 0.018 | 794.000 | 600,000 | 179.778 | 540,000 | 0.017 | ||
| 18/09/2026 | 0.019 | 780.000 | 200,000 | 179.419 | ||||
| 17/09/2026 | 0.019 | 740.000 | 70,000 | 183.800 | 50,000 | 0.019 | ||
| 16/09/2026 | 0.015 | 720.000 | 1,415,000 | 179.077 | 1,025,000 | 0.015 | 370,000 | 0.016 |
| 15/09/2026 | 0.015 | 680.000 | 1,035,000 | 183.723 | 115,000 | 0.015 | 920,000 | 0.016 |
| 14/09/2026 | 0.023 | 721.000 | 350,000 | 188.455 | 180,000 | 0.024 | ||
| 11/09/2026 | 0.029 | 793.000 | 205,000 | 181.621 | ||||
| 10/09/2026 | 0.033 | 819.000 | 1,655,000 | 180.945 | 1,655,000 | 0.035 | ||
| 09/09/2026 | 0.050 | 913.500 | 345,000 | 181.072 | 270,000 | 0.050 | ||
| 08/09/2026 | 0.055 | 916.000 | 1,150,000 | 183.007 | 340,000 | 0.056 | 690,000 | 0.057 |
| 07/09/2026 | 0.079 | 1,018.000 | 395,000 | 182.633 | 290,000 | 0.083 | ||
| 04/09/2026 | 0.098 | 1,075.000 | 730,000 | 181.249 | 100,000 | 0.105 | 590,000 | 0.103 |
| 03/09/2026 | 0.105 | 1,108.000 | 980,000 | 179.204 | 700,000 | 0.101 | 280,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |