13066 思摩摩通六乙購Ａ (认购证)
按盘价 
0.065 -0.006 (-8.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.071 | 9.280 | 0 | 87.187 | ||||
| 23/09/2026 | 0.071 | 9.265 | 100,000 | 87.013 | 50,000 | 0.072 | 50,000 | 0.073 |
| 22/09/2026 | 0.073 | 9.340 | 200,000 | 86.278 | 100,000 | 0.072 | 100,000 | 0.072 |
| 21/09/2026 | 0.078 | 9.385 | 220,000 | 87.787 | 100,000 | 0.081 | 120,000 | 0.083 |
| 18/09/2026 | 0.089 | 9.685 | 20,200,000 | 86.658 | 10,100,000 | 0.091 | 10,100,000 | 0.090 |
| 17/09/2026 | 0.093 | 9.780 | 0 | 86.466 | ||||
| 16/09/2026 | 0.077 | 9.310 | 0 | 86.464 | ||||
| 15/09/2026 | 0.081 | 9.355 | 20,000 | 87.371 | 20,000 | 0.081 | ||
| 14/09/2026 | 0.090 | 9.595 | 60,000 | 87.169 | 30,000 | 0.085 | 30,000 | 0.084 |
| 11/09/2026 | 0.089 | 9.515 | 120,000 | 86.920 | 60,000 | 0.089 | 60,000 | 0.089 |
| 10/09/2026 | 0.090 | 9.500 | 180,000 | 87.303 | 90,000 | 0.091 | 90,000 | 0.090 |
| 09/09/2026 | 0.097 | 9.650 | 0 | 87.594 | ||||
| 08/09/2026 | 0.102 | 9.760 | 760,000 | 87.558 | 380,000 | 0.103 | 380,000 | 0.103 |
| 07/09/2026 | 0.105 | 9.840 | 360,000 | 87.089 | 180,000 | 0.105 | 180,000 | 0.105 |
| 04/09/2026 | 0.107 | 9.830 | 21,270,000 | 90.802 | 10,610,000 | 0.124 | 10,610,000 | 0.124 |
| 03/09/2026 | 0.116 | 10.020 | 260,000 | 87.229 | 130,000 | 0.117 | 130,000 | 0.115 |
| 02/09/2026 | 0.117 | 10.000 | 940,000 | 87.674 | 460,000 | 0.110 | 480,000 | 0.111 |
| 01/09/2026 | 0.121 | 10.080 | 660,000 | 87.604 | 320,000 | 0.121 | 330,000 | 0.120 |
| 31/08/2026 | 0.139 | 10.320 | 1,110,000 | 90.448 | 550,000 | 0.145 | 560,000 | 0.145 |
| 28/08/2026 | 0.171 | 10.930 | 1,280,000 | 90.494 | 640,000 | 0.172 | 640,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |