13058 恒指法興六乙購Ｃ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.045 | 25,566.990 | 483,090,000 | 20.183 | ||||
| 28/08/2026 | 0.048 | 25,584.790 | 301,360,000 | 20.452 | 150,540,000 | 0.048 | 150,820,000 | 0.048 |
| 27/08/2026 | 0.048 | 25,565.740 | 3,410,000 | 20.473 | 1,410,000 | 0.048 | 1,900,000 | 0.049 |
| 26/08/2026 | 0.052 | 25,652.970 | 11,200,000 | 20.710 | 7,000,000 | 0.053 | 3,610,000 | 0.055 |
| 25/08/2026 | 0.048 | 25,511.100 | 7,090,000 | 20.632 | 2,560,000 | 0.048 | 4,380,000 | 0.048 |
| 24/08/2026 | 0.048 | 25,517.330 | 741,420,000 | 20.491 | 369,840,000 | 0.047 | 370,190,000 | 0.047 |
| 21/08/2026 | 0.061 | 26,009.460 | 10,480,000 | 19.990 | 6,170,000 | 0.059 | 4,250,000 | 0.058 |
| 20/08/2026 | 0.055 | 25,698.490 | 16,610,000 | 20.575 | 6,280,000 | 0.055 | 9,220,000 | 0.056 |
| 19/08/2026 | 0.048 | 25,495.070 | 249,720,000 | 20.255 | 124,780,000 | 0.045 | 124,690,000 | 0.045 |
| 18/08/2026 | 0.049 | 25,471.150 | 241,400,000 | 20.527 | 120,620,000 | 0.046 | 120,780,000 | 0.046 |
| 17/08/2026 | 0.050 | 25,453.230 | 241,240,000 | 20.761 | 121,220,000 | 0.051 | 120,020,000 | 0.051 |
| 14/08/2026 | 0.042 | 25,116.850 | 240,850,000 | 20.638 | 120,000,000 | 0.044 | 120,850,000 | 0.044 |
| 13/08/2026 | 0.050 | 25,396.510 | 241,180,000 | 20.743 | 120,250,000 | 0.051 | 120,930,000 | 0.051 |
| 12/08/2026 | 0.052 | 25,440.170 | 241,990,000 | 20.812 | 120,730,000 | 0.051 | 121,260,000 | 0.051 |
| 11/08/2026 | 0.061 | 25,652.820 | 880,000 | 21.234 | 300,000 | 0.068 | 580,000 | 0.067 |
| 10/08/2026 | 0.070 | 25,937.490 | 960,000 | 21.167 | 560,000 | 0.068 | 400,000 | 0.067 |
| 07/08/2026 | 0.062 | 25,668.030 | 480,000 | 21.065 | 450,000 | 0.061 | 30,000 | 0.057 |
| 06/08/2026 | 0.059 | 25,530.280 | 361,180,000 | 21.171 | 180,300,000 | 0.060 | 180,880,000 | 0.060 |
| 05/08/2026 | 0.074 | 25,915.820 | 480,000 | 21.585 | 210,000 | 0.073 | 270,000 | 0.073 |
| 04/08/2026 | 0.071 | 25,852.920 | 3,250,000 | 21.344 | 2,540,000 | 0.073 | 710,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 08:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |