13054 恒指瑞銀六甲沽Ｂ (认沽证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.040 | 25,566.990 | 1,710,000 | 21.662 | 10,000 | 0.044 | 1,700,000 | 0.044 |
| 28/08/2026 | 0.041 | 25,584.790 | 0 | 21.686 | ||||
| 27/08/2026 | 0.043 | 25,565.740 | 590,000 | 21.987 | 470,000 | 0.042 | 120,000 | 0.044 |
| 26/08/2026 | 0.042 | 25,652.970 | 5,480,000 | 22.138 | 4,480,000 | 0.040 | 1,000,000 | 0.041 |
| 25/08/2026 | 0.045 | 25,511.100 | 2,890,000 | 21.913 | 2,420,000 | 0.046 | 470,000 | 0.045 |
| 24/08/2026 | 0.047 | 25,517.330 | 7,840,000 | 22.380 | 4,510,000 | 0.046 | 3,300,000 | 0.047 |
| 21/08/2026 | 0.037 | 26,009.460 | 1,310,000 | 22.278 | 160,000 | 0.037 | 1,040,000 | 0.039 |
| 20/08/2026 | 0.042 | 25,698.490 | 9,500,000 | 21.714 | 5,100,000 | 0.042 | 3,680,000 | 0.041 |
| 19/08/2026 | 0.047 | 25,495.070 | 19,350,000 | 21.650 | 17,740,000 | 0.049 | 1,220,000 | 0.049 |
| 18/08/2026 | 0.047 | 25,471.150 | 22,230,000 | 21.368 | 19,290,000 | 0.048 | 2,320,000 | 0.048 |
| 17/08/2026 | 0.048 | 25,453.230 | 34,100,000 | 21.382 | 14,800,000 | 0.047 | 17,700,000 | 0.049 |
| 14/08/2026 | 0.056 | 25,116.850 | 16,880,000 | 20.834 | 5,580,000 | 0.056 | 10,890,000 | 0.056 |
| 13/08/2026 | 0.052 | 25,396.510 | 13,200,000 | 21.601 | 6,600,000 | 0.051 | 6,600,000 | 0.050 |
| 12/08/2026 | 0.053 | 25,440.170 | 7,270,000 | 22.021 | 6,430,000 | 0.054 | ||
| 11/08/2026 | 0.049 | 25,652.820 | 1,510,000 | 22.262 | 880,000 | 0.046 | 630,000 | 0.048 |
| 10/08/2026 | 0.044 | 25,937.490 | 15,180,000 | 22.526 | 540,000 | 0.046 | 14,640,000 | 0.047 |
| 07/08/2026 | 0.051 | 25,668.030 | 22,160,000 | 22.406 | 1,400,000 | 0.052 | 20,760,000 | 0.057 |
| 06/08/2026 | 0.057 | 25,530.280 | 7,490,000 | 22.920 | 3,550,000 | 0.057 | 3,770,000 | 0.057 |
| 05/08/2026 | 0.048 | 25,915.820 | 9,450,000 | 22.898 | 2,500,000 | 0.050 | 6,950,000 | 0.049 |
| 04/08/2026 | 0.052 | 25,852.920 | 3,020,000 | 23.427 | 1,440,000 | 0.051 | 1,580,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |