13050 銀証麥銀六八購Ａ (认购证)
按盘价 
0.051 -0.002 (-3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.053 | 7.640 | 0 | 65.747 | ||||
| 03/06/2026 | 0.056 | 7.840 | 10,000 | 61.389 | 10,000 | 0.056 | ||
| 02/06/2026 | 0.063 | 7.940 | 0 | 62.885 | ||||
| 01/06/2026 | 0.061 | 7.770 | 50,000 | 66.378 | 50,000 | 0.061 | ||
| 29/05/2026 | 0.057 | 7.760 | 0 | 62.513 | ||||
| 28/05/2026 | 0.057 | 7.690 | 80,000 | 64.222 | 80,000 | 0.057 | ||
| 27/05/2026 | 0.072 | 7.910 | 50,000 | 67.638 | 50,000 | 0.073 | ||
| 26/05/2026 | 0.073 | 8.060 | 0 | 63.123 | ||||
| 22/05/2026 | 0.066 | 7.860 | 190,000 | 63.075 | 190,000 | 0.065 | ||
| 21/05/2026 | 0.067 | 7.970 | 15,000 | 60.065 | 15,000 | 0.065 | ||
| 20/05/2026 | 0.076 | 7.940 | 0 | 66.558 | ||||
| 19/05/2026 | 0.076 | 7.960 | 0 | 65.534 | ||||
| 18/05/2026 | 0.076 | 7.890 | 0 | 67.303 | ||||
| 15/05/2026 | 0.081 | 7.990 | 10,000 | 66.364 | 10,000 | 0.081 | ||
| 14/05/2026 | 0.090 | 8.140 | 1,025,000 | 67.003 | 1,025,000 | 0.093 | ||
| 13/05/2026 | 0.104 | 8.360 | 5,000 | 68.161 | ||||
| 12/05/2026 | 0.104 | 8.400 | 0 | 66.594 | ||||
| 11/05/2026 | 0.104 | 8.450 | 915,000 | 64.624 | 915,000 | 0.104 | ||
| 08/05/2026 | 0.108 | 8.370 | 0 | 68.525 | ||||
| 07/05/2026 | 0.108 | 8.510 | 140,000 | 63.696 | 140,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |