13035 阿里摩通六乙購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 98.900 | 0 | 62.760 | ||||
| 27/10/2026 | 0.010 | 97.000 | 0 | 65.558 | ||||
| 26/10/2026 | 0.010 | 97.950 | 0 | 62.792 | ||||
| 23/10/2026 | 0.010 | 97.800 | 400,000 | 60.568 | ||||
| 22/10/2026 | 0.010 | 97.350 | 10,000 | 60.618 | ||||
| 21/10/2026 | 0.010 | 103.700 | 4,070,000 | 48.545 | ||||
| 20/10/2026 | 0.011 | 104.900 | 12,770,000 | 47.171 | 400,000 | 0.010 | ||
| 16/10/2026 | 0.015 | 108.800 | 12,920,000 | 42.651 | 4,370,000 | 0.018 | ||
| 15/10/2026 | 0.014 | 106.400 | 24,560,000 | 45.356 | 4,990,000 | 0.013 | ||
| 14/10/2026 | 0.019 | 110.500 | 33,980,000 | 42.338 | 13,350,000 | 0.020 | ||
| 13/10/2026 | 0.014 | 107.200 | 8,620,000 | 43.032 | 1,030,000 | 0.013 | ||
| 12/10/2026 | 0.016 | 108.200 | 11,260,000 | 42.826 | ||||
| 09/10/2026 | 0.015 | 107.000 | 4,940,000 | 42.624 | ||||
| 08/10/2026 | 0.012 | 104.300 | 19,010,000 | 43.510 | 2,770,000 | 0.014 | 290,000 | 0.014 |
| 07/10/2026 | 0.014 | 105.400 | 20,480,000 | 43.437 | 10,860,000 | 0.014 | ||
| 06/10/2026 | 0.019 | 108.200 | 3,860,000 | 42.989 | 230,000 | 0.020 | ||
| 05/10/2026 | 0.015 | 105.400 | 2,740,000 | 43.627 | 440,000 | 0.015 | 1,160,000 | 0.015 |
| 02/10/2026 | 0.016 | 104.400 | 17,980,000 | 44.996 | 6,700,000 | 0.015 | 7,700,000 | 0.014 |
| 30/09/2026 | 0.020 | 106.600 | 6,330,000 | 44.176 | 1,950,000 | 0.019 | 1,760,000 | 0.019 |
| 29/09/2026 | 0.020 | 106.200 | 10,740,000 | 44.461 | 2,870,000 | 0.020 | 3,790,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |