13010 華虹信證六乙購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.012 | 114.200 | 0 | 105.101 | ||||
| 22/09/2026 | 0.012 | 113.800 | 0 | 104.887 | ||||
| 21/09/2026 | 0.012 | 115.500 | 0 | 102.968 | ||||
| 18/09/2026 | 0.012 | 115.500 | 0 | 101.455 | ||||
| 17/09/2026 | 0.012 | 110.200 | 0 | 105.294 | ||||
| 16/09/2026 | 0.012 | 111.900 | 0 | 103.385 | ||||
| 15/09/2026 | 0.012 | 105.700 | 0 | 108.108 | ||||
| 14/09/2026 | 0.012 | 106.500 | 0 | 106.913 | ||||
| 11/09/2026 | 0.012 | 111.700 | 0 | 101.160 | ||||
| 10/09/2026 | 0.013 | 113.000 | 160,000 | 101.072 | 110,000 | 0.013 | 50,000 | 0.012 |
| 09/09/2026 | 0.013 | 111.600 | 290,000 | 101.740 | 250,000 | 0.015 | ||
| 08/09/2026 | 0.013 | 111.000 | 370,000 | 101.771 | 100,000 | 0.014 | 220,000 | 0.013 |
| 07/09/2026 | 0.015 | 115.100 | 360,000 | 100.640 | 110,000 | 0.015 | 150,000 | 0.016 |
| 04/09/2026 | 0.014 | 109.700 | 150,000 | 102.385 | 150,000 | 0.017 | ||
| 03/09/2026 | 0.019 | 119.800 | 0 | 99.674 | ||||
| 02/09/2026 | 0.018 | 117.500 | 170,000 | 100.005 | 170,000 | 0.018 | ||
| 01/09/2026 | 0.025 | 120.900 | 0 | 103.577 | ||||
| 31/08/2026 | 0.026 | 123.000 | 0 | 102.322 | ||||
| 28/08/2026 | 0.026 | 120.600 | 0 | 102.964 | ||||
| 27/08/2026 | 0.026 | 122.800 | 140,000 | 100.818 | 140,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |