日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/07/2024 | 0.010 | 2.210 | 0 | 543.081 | ||||
24/07/2024 | 0.010 | 2.240 | 0 | 489.790 | ||||
23/07/2024 | 0.010 | 2.310 | 0 | 440.919 | ||||
22/07/2024 | 0.010 | 2.300 | 0 | 414.054 | ||||
19/07/2024 | 0.010 | 2.300 | 0 | 353.030 | ||||
18/07/2024 | 0.010 | 2.320 | 0 | 335.276 | ||||
17/07/2024 | 0.010 | 2.320 | 0 | 322.093 | ||||
16/07/2024 | 0.010 | 2.340 | 0 | 307.884 | ||||
15/07/2024 | 0.010 | 2.330 | 0 | 298.598 | ||||
12/07/2024 | 0.010 | 2.410 | 0 | 263.984 | ||||
11/07/2024 | 0.010 | 2.390 | 0 | 258.960 | ||||
10/07/2024 | 0.010 | 2.310 | 0 | 260.556 | ||||
09/07/2024 | 0.010 | 2.270 | 0 | 258.359 | ||||
08/07/2024 | 0.010 | 2.260 | 0 | 253.408 | ||||
05/07/2024 | 0.010 | 2.370 | 0 | 227.447 | ||||
04/07/2024 | 0.010 | 2.400 | 0 | 220.372 | ||||
03/07/2024 | 0.010 | 2.350 | 0 | 220.577 | ||||
02/07/2024 | 0.010 | 2.230 | 0 | 227.227 | ||||
28/06/2024 | 0.010 | 2.230 | 0 | 212.477 | ||||
27/06/2024 | 0.010 | 2.290 | 0 | 204.230 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 26/07/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |