11219 黃金法巴七一購Ａ (认购证)
按盘价 
0.169 +0.021 (+14.189%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.148 | 900,000 | 450,000 | 0.148 | 450,000 | 0.146 | ||
| 01/09/2026 | 0.169 | 1,450,000 | 1,130,000 | 0.172 | 320,000 | 0.171 | ||
| 31/08/2026 | 0.175 | 1,150,000 | 70,000 | 0.175 | 1,050,000 | 0.174 | ||
| 28/08/2026 | 0.218 | 220,000 | 50,000 | 0.210 | 170,000 | 0.214 | ||
| 27/08/2026 | 0.216 | 190,000 | 160,000 | 0.219 | ||||
| 26/08/2026 | 0.225 | 50,000 | 20,000 | 0.225 | 30,000 | 0.234 | ||
| 25/08/2026 | 0.226 | 1,360,000 | 250,000 | 0.229 | 1,110,000 | 0.235 | ||
| 24/08/2026 | 0.230 | 1,290,000 | 140,000 | 0.227 | 1,150,000 | 0.231 | ||
| 21/08/2026 | 0.213 | 280,000 | 190,000 | 0.205 | 90,000 | 0.208 | ||
| 20/08/2026 | 0.196 | 1,150,000 | 1,080,000 | 0.194 | 50,000 | 0.196 | ||
| 19/08/2026 | 0.166 | 110,000 | 90,000 | 0.167 | 20,000 | 0.164 | ||
| 18/08/2026 | 0.176 | 70,000 | 70,000 | 0.176 | ||||
| 17/08/2026 | 0.179 | 970,000 | 800,000 | 0.177 | 170,000 | 0.176 | ||
| 14/08/2026 | 0.168 | 140,000 | 140,000 | 0.166 | ||||
| 13/08/2026 | 0.175 | 40,000 | 10,000 | 0.175 | 30,000 | 0.175 | ||
| 12/08/2026 | 0.183 | 270,000 | 240,000 | 0.181 | 30,000 | 0.182 | ||
| 11/08/2026 | 0.173 | 560,000 | 420,000 | 0.182 | 140,000 | 0.184 | ||
| 10/08/2026 | 0.173 | 600,000 | 320,000 | 0.167 | 260,000 | 0.166 | ||
| 07/08/2026 | 0.162 | 190,000 | 190,000 | 0.155 | ||||
| 06/08/2026 | 0.157 | 1,940,000 | 290,000 | 0.157 | 1,650,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |