11207 道指摩通六乙購Ａ (认购证)
按盘价 
0.019 -0.006 (-24.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.025 | 220,000 | 19.257 | 220,000 | 0.025 | |||
| 22/09/2026 | 0.025 | 1,930,000 | 18.350 | 200,000 | 0.026 | 1,730,000 | 0.026 | |
| 21/09/2026 | 0.026 | 200,000 | 18.954 | 200,000 | 0.026 | |||
| 18/09/2026 | 0.027 | 0 | 19.478 | |||||
| 17/09/2026 | 0.029 | 0 | 19.611 | |||||
| 16/09/2026 | 0.029 | 50,000 | 18.563 | 50,000 | 0.030 | |||
| 15/09/2026 | 0.030 | 0 | 18.601 | |||||
| 14/09/2026 | 0.036 | 0 | 18.557 | |||||
| 11/09/2026 | 0.036 | 0 | 17.789 | |||||
| 10/09/2026 | 0.039 | 0 | 19.634 | |||||
| 09/09/2026 | 0.040 | 200,000 | 18.946 | 200,000 | 0.040 | |||
| 08/09/2026 | 0.041 | 160,000 | 17.923 | 110,000 | 0.042 | 50,000 | 0.041 | |
| 07/09/2026 | 0.045 | 0 | 16.917 | |||||
| 04/09/2026 | 0.054 | 260,000 | 17.821 | 150,000 | 0.054 | 110,000 | 0.055 | |
| 03/09/2026 | 0.045 | 100,000 | 16.636 | 100,000 | 0.045 | |||
| 02/09/2026 | 0.042 | 50,000 | 16.872 | 50,000 | 0.042 | |||
| 01/09/2026 | 0.047 | 0 | 17.907 | |||||
| 31/08/2026 | 0.055 | 0 | 18.250 | |||||
| 28/08/2026 | 0.061 | 0 | 17.567 | |||||
| 27/08/2026 | 0.063 | 0 | 18.353 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2026 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |