11179 道指瑞銀六乙沽Ａ (认沽证)
按盘价 
0.038 +0.006 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.032 | 60,000 | 25.872 | 60,000 | 0.032 | |||
| 22/09/2026 | 0.033 | 80,000 | 26.712 | 80,000 | 0.032 | |||
| 21/09/2026 | 0.034 | 0 | 26.343 | |||||
| 18/09/2026 | 0.036 | 630,000 | 25.772 | 630,000 | 0.037 | |||
| 17/09/2026 | 0.037 | 60,000 | 26.038 | 60,000 | 0.037 | |||
| 16/09/2026 | 0.036 | 530,000 | 26.555 | 400,000 | 0.035 | 130,000 | 0.036 | |
| 15/09/2026 | 0.036 | 0 | 26.477 | |||||
| 14/09/2026 | 0.034 | 1,360,000 | 26.840 | 1,160,000 | 0.034 | 200,000 | 0.034 | |
| 11/09/2026 | 0.036 | 2,100,000 | 27.297 | 2,000,000 | 0.037 | 100,000 | 0.038 | |
| 10/09/2026 | 0.035 | 4,000,000 | 25.730 | 4,000,000 | 0.036 | |||
| 09/09/2026 | 0.033 | 20,000 | 25.800 | 20,000 | 0.033 | |||
| 08/09/2026 | 0.033 | 0 | 26.577 | |||||
| 07/09/2026 | 0.030 | 0 | 26.940 | |||||
| 04/09/2026 | 0.028 | 1,770,000 | 26.179 | 1,650,000 | 0.027 | 120,000 | 0.028 | |
| 03/09/2026 | 0.033 | 100,000 | 27.109 | 100,000 | 0.033 | |||
| 02/09/2026 | 0.036 | 0 | 27.059 | |||||
| 01/09/2026 | 0.034 | 180,000 | 26.212 | 180,000 | 0.034 | |||
| 31/08/2026 | 0.032 | 0 | 26.197 | |||||
| 28/08/2026 | 0.031 | 0 | 26.514 | |||||
| 27/08/2026 | 0.033 | 0 | 26.431 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |