11178 道指瑞銀六乙購Ａ (认购证)
按盘价 
0.011 -0.004 (-26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.015 | 0 | 19.200 | |||||
| 22/09/2026 | 0.015 | 30,000 | 18.421 | 30,000 | 0.015 | |||
| 21/09/2026 | 0.016 | 0 | 18.995 | |||||
| 18/09/2026 | 0.016 | 2,000,000 | 19.200 | 2,000,000 | 0.014 | |||
| 17/09/2026 | 0.016 | 2,010,000 | 18.937 | 2,010,000 | 0.016 | |||
| 16/09/2026 | 0.019 | 0 | 18.798 | |||||
| 15/09/2026 | 0.020 | 0 | 18.875 | |||||
| 14/09/2026 | 0.023 | 0 | 18.516 | |||||
| 11/09/2026 | 0.022 | 270,000 | 17.626 | 100,000 | 0.021 | 170,000 | 0.023 | |
| 10/09/2026 | 0.027 | 100,000 | 19.706 | 100,000 | 0.027 | |||
| 09/09/2026 | 0.029 | 0 | 19.334 | |||||
| 08/09/2026 | 0.032 | 0 | 18.828 | |||||
| 07/09/2026 | 0.036 | 0 | 18.058 | |||||
| 04/09/2026 | 0.044 | 80,000 | 18.822 | 80,000 | 0.044 | |||
| 03/09/2026 | 0.036 | 80,000 | 17.749 | 80,000 | 0.036 | |||
| 02/09/2026 | 0.033 | 0 | 17.857 | |||||
| 01/09/2026 | 0.040 | 0 | 19.146 | |||||
| 31/08/2026 | 0.045 | 0 | 19.139 | |||||
| 28/08/2026 | 0.052 | 0 | 18.731 | |||||
| 27/08/2026 | 0.052 | 0 | 19.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |