11160 納指摩通六乙購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.039 | 1,590,000 | 23.846 | |||||
| 21/09/2026 | 0.024 | 70,000 | 23.167 | 50,000 | 0.023 | 20,000 | 0.024 | |
| 18/09/2026 | 0.022 | 420,000 | 22.954 | 400,000 | 0.019 | 20,000 | 0.022 | |
| 17/09/2026 | 0.018 | 0 | 23.531 | |||||
| 16/09/2026 | 0.017 | 500,000 | 22.994 | 500,000 | 0.016 | |||
| 15/09/2026 | 0.017 | 80,000 | 22.019 | 80,000 | 0.017 | |||
| 14/09/2026 | 0.018 | 1,000,000 | 21.234 | 1,000,000 | 0.019 | |||
| 11/09/2026 | 0.022 | 590,000 | 23.627 | 300,000 | 0.021 | 290,000 | 0.021 | |
| 10/09/2026 | 0.026 | 310,000 | 23.475 | 10,000 | 0.025 | 300,000 | 0.026 | |
| 09/09/2026 | 0.027 | 0 | 23.284 | |||||
| 08/09/2026 | 0.027 | 0 | 22.988 | |||||
| 07/09/2026 | 0.028 | 10,000 | 23.198 | 10,000 | 0.028 | |||
| 04/09/2026 | 0.027 | 0 | 22.793 | |||||
| 03/09/2026 | 0.021 | 0 | 22.099 | |||||
| 02/09/2026 | 0.020 | 810,000 | 21.900 | 800,000 | 0.020 | 10,000 | 0.021 | |
| 01/09/2026 | 0.026 | 0 | 22.257 | |||||
| 31/08/2026 | 0.028 | 60,000 | 22.907 | 50,000 | 0.026 | 10,000 | 0.027 | |
| 28/08/2026 | 0.032 | 480,000 | 22.857 | 480,000 | 0.033 | |||
| 27/08/2026 | 0.033 | 270,000 | 24.990 | 270,000 | 0.033 | |||
| 26/08/2026 | 0.030 | 0 | 24.001 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 07:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |