11159 納指摩通六乙沽Ｂ (认沽证)
按盘价 
0.104 +0.015 (+16.854%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.089 | 900,000 | 29.010 | 900,000 | 0.091 | |||
| 24/07/2026 | 0.093 | 2,820,000 | 31.382 | 2,120,000 | 0.093 | 700,000 | 0.095 | |
| 23/07/2026 | 0.087 | 110,000 | 32.564 | 110,000 | 0.087 | |||
| 22/07/2026 | 0.086 | 1,630,000 | 32.962 | 600,000 | 0.081 | 1,030,000 | 0.086 | |
| 21/07/2026 | 0.084 | 860,000 | 29.747 | 860,000 | 0.088 | |||
| 20/07/2026 | 0.091 | 630,000 | 31.219 | 90,000 | 0.093 | 540,000 | 0.092 | |
| 17/07/2026 | 0.096 | 1,020,000 | 34.166 | 1,000,000 | 0.091 | 20,000 | 0.094 | |
| 16/07/2026 | 0.080 | 300,000 | 32.508 | 300,000 | 0.079 | |||
| 15/07/2026 | 0.075 | 150,000 | 31.593 | 30,000 | 0.075 | 120,000 | 0.075 | |
| 14/07/2026 | 0.082 | 300,000 | 31.646 | 300,000 | 0.084 | |||
| 13/07/2026 | 0.081 | 100,000 | 33.728 | 100,000 | 0.080 | |||
| 10/07/2026 | 0.081 | 280,000 | 33.042 | 200,000 | 0.079 | 80,000 | 0.079 | |
| 09/07/2026 | 0.084 | 100,000 | 31.605 | 100,000 | 0.084 | |||
| 08/07/2026 | 0.089 | 460,000 | 32.290 | 160,000 | 0.086 | 300,000 | 0.089 | |
| 07/07/2026 | 0.086 | 190,000 | 33.765 | 70,000 | 0.084 | 90,000 | 0.087 | |
| 06/07/2026 | 0.083 | 320,000 | 31.429 | 160,000 | 0.084 | 160,000 | 0.084 | |
| 03/07/2026 | 0.084 | 60,000 | 31.401 | 60,000 | 0.085 | |||
| 02/07/2026 | 0.086 | 1,350,000 | 33.762 | 1,190,000 | 0.080 | 160,000 | 0.082 | |
| 30/06/2026 | 0.083 | 200,000 | 32.790 | 200,000 | 0.084 | |||
| 29/06/2026 | 0.091 | 1,590,000 | 31.725 | 490,000 | 0.092 | 1,100,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |