11091 日經摩通六九沽Ｃ (认沽证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.012 | 50,000 | 60.377 | 50,000 | 0.012 | |||
| 20/07/2026 | 0.015 | 0 | 58.592 | |||||
| 17/07/2026 | 0.015 | 710,000 | 57.030 | 210,000 | 0.015 | 400,000 | 0.019 | |
| 16/07/2026 | 0.013 | 150,000 | 59.638 | 150,000 | 0.013 | |||
| 15/07/2026 | 0.010 | 350,000 | 59.356 | 50,000 | 0.010 | |||
| 14/07/2026 | 0.013 | 160,000 | 60.143 | 150,000 | 0.013 | 10,000 | 0.015 | |
| 13/07/2026 | 0.013 | 310,000 | 58.776 | 310,000 | 0.013 | |||
| 10/07/2026 | 0.015 | 0 | 61.212 | |||||
| 09/07/2026 | 0.017 | 0 | 60.974 | |||||
| 08/07/2026 | 0.017 | 540,000 | 58.992 | 540,000 | 0.016 | |||
| 07/07/2026 | 0.015 | 490,000 | 59.330 | 480,000 | 0.015 | 10,000 | 0.016 | |
| 06/07/2026 | 0.014 | 240,000 | 60.301 | 240,000 | 0.016 | |||
| 03/07/2026 | 0.016 | 0 | 60.594 | |||||
| 02/07/2026 | 0.019 | 200,000 | 60.854 | 200,000 | 0.016 | |||
| 30/06/2026 | 0.018 | 0 | 61.290 | |||||
| 29/06/2026 | 0.020 | 100,000 | 61.344 | 100,000 | 0.020 | |||
| 26/06/2026 | 0.021 | 170,000 | 60.631 | 170,000 | 0.021 | |||
| 25/06/2026 | 0.016 | 20,000 | 61.093 | 20,000 | 0.016 | |||
| 24/06/2026 | 0.020 | 470,000 | 58.958 | 400,000 | 0.019 | 70,000 | 0.020 | |
| 23/06/2026 | 0.019 | 510,000 | 58.859 | 510,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |