10787 美日摩通六三購Ａ (认购证)
按盘价 
0.229 -0.036 (-13.585%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.265 | 0 | 24.094 | |||||
| 18/03/2026 | 0.249 | 0 | ||||||
| 17/03/2026 | 0.270 | 0 | 16.738 | |||||
| 16/03/2026 | 0.280 | 60,000 | 18.987 | 60,000 | 0.285 | |||
| 13/03/2026 | 0.285 | 10,000 | 15.677 | 10,000 | 0.285 | |||
| 12/03/2026 | 0.255 | 0 | ||||||
| 11/03/2026 | 0.232 | 0 | 6.285 | |||||
| 10/03/2026 | 0.205 | 0 | 8.092 | |||||
| 09/03/2026 | 0.250 | 0 | 13.161 | |||||
| 06/03/2026 | 0.219 | 0 | 8.622 | |||||
| 05/03/2026 | 0.210 | 0 | 8.607 | |||||
| 04/03/2026 | 0.222 | 40,000 | 13.730 | 40,000 | 0.224 | |||
| 03/03/2026 | 0.217 | 10,000 | 7.880 | 10,000 | 0.220 | |||
| 02/03/2026 | 0.201 | 0 | 8.413 | |||||
| 27/02/2026 | 0.173 | 10,000 | 11.459 | 10,000 | 0.162 | |||
| 26/02/2026 | 0.175 | 100,000 | 10.701 | 100,000 | 0.170 | |||
| 25/02/2026 | 0.174 | 0 | 7.775 | |||||
| 24/02/2026 | 0.184 | 0 | 11.480 | |||||
| 23/02/2026 | 0.143 | 0 | 12.041 | |||||
| 20/02/2026 | 0.168 | 50,000 | 11.482 | 50,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |