67118 汇丰摩通八四牛Ｇ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

67118 汇丰摩通八四牛Ｇ (R 牛证)

按盘价

0.610 -0.040 (-6.154%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.750	-0.040	-5.063%	65.200	66.000	31/12/2026
51615	汇丰瑞银七四牛Ｂ	0.700	-0.050	-6.667%	66.420	67.000	06/04/2027
53270	汇丰法兴八九牛Ｂ	0.445	-0.040	-8.247%	89.900	90.500	27/09/2028
54073	汇丰法兴八三牛Ｄ	0.248	-0.062	-20.000%	110.200	110.800	30/03/2028
54157	汇丰摩通八六牛Ｂ	0.435	-0.050	-10.309%	90.900	91.500	09/06/2028
54738	汇丰法兴八九牛Ａ	0.495	-0.035	-6.604%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	0.830	-0.030	-3.488%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.460	-0.040	-8.000%	86.400	87.000	30/03/2028
54902	汇丰瑞银八九牛Ｋ	0.117	-0.055	-31.977%	124.420	125.000	11/09/2028
55077	汇丰法兴八三牛Ｇ	0.158	-0.057	-26.512%	120.200	120.800	29/03/2028
55356	汇丰法巴八五牛Ｑ	0.115	-0.053	-31.548%	124.600	125.200	31/05/2028
55478	汇丰瑞银七四牛Ｄ	0.810	-0.050	-5.814%	55.420	56.000	14/04/2027
55491	汇丰摩利八四牛Ｂ	0.440	-0.050	-10.204%	91.500	92.000	27/04/2028
55665	汇丰摩利八乙牛Ｂ		0.000	0.000%	124.500	125.000	28/12/2028
55670	汇丰摩利八三牛Ｄ	0.079	-0.059	-42.754%	129.500	130.000	30/03/2028
55953	汇丰摩利八乙牛Ａ	0.054	-0.011	-16.923%	109.500	110.000	29/12/2028
56040	汇丰摩通八九牛Ｌ	0.096	-0.057	-37.255%	127.400	128.000	08/09/2028
56147	汇丰瑞银八九牛Ｌ	0.071	-0.056	-44.094%	129.420	130.000	18/09/2028
56367	汇丰法兴八九牛Ｉ	0.025	-0.012	-32.432%	124.300	126.800	27/09/2028
56446	汇丰瑞银八四牛Ｂ	0.470	-0.050	-9.615%	87.420	88.000	10/04/2028
56534	汇丰法兴六六牛Ｂ	0.390	-0.050	-11.364%	98.900	99.500	29/06/2026
56594	汇丰法兴八三牛Ｈ	0.068	-0.061	-47.287%	129.900	130.500	28/03/2028
56622	汇丰摩通八七牛Ａ	0.470	-0.040	-7.843%	87.400	88.000	14/07/2028
56633	汇丰法巴八五牛Ｒ	0.049	-0.051	-51.000%	132.400	133.000	31/05/2028
56652	汇丰摩利八四牛Ａ	0.465	-0.055	-10.577%	88.500	89.000	10/04/2028
56734	汇丰摩利六甲牛Ａ	0.810	-0.030	-3.571%	60.059	60.547	30/11/2026
56953	汇丰瑞银八九牛Ｍ	0.028	-0.055	-66.265%	134.420	135.000	04/09/2028
57033	汇丰法巴八三牛Ｂ	0.430	-0.045	-9.474%	89.300	89.900	30/03/2028
57240	汇丰瑞银七四牛Ｅ	0.850	-0.050	-5.556%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.780	-0.060	-7.143%	57.420	58.000	31/03/2027
57842	汇丰法巴八五牛Ｈ	0.325	-0.050	-13.333%	100.200	100.800	30/05/2028
57888	汇丰摩通八六牛Ｇ	0.350	-0.055	-13.580%	99.400	100.000	09/06/2028
58463	汇丰摩通八乙牛Ａ	0.052	-0.058	-52.727%	132.400	133.000	08/12/2028
58523	汇丰摩通六乙牛Ｄ	0.710	-0.040	-5.333%	67.400	68.000	11/12/2026
58566	汇丰摩利六甲牛Ｃ	0.700	-0.050	-6.667%	68.000	68.500	27/11/2026
58923	汇丰摩通八九牛Ｊ	0.183	-0.053	-22.458%	117.400	118.000	08/09/2028
58939	汇丰瑞银八六牛Ｅ	0.345	-0.060	-14.815%	99.420	100.000	02/06/2028
59070	汇丰瑞银八六牛Ａ	0.410	-0.055	-11.828%	93.420	94.000	09/06/2028
59767	汇丰摩通八九牛Ｄ	0.045	-0.012	-21.053%	112.400	113.000	08/09/2028
59824	汇丰法兴八乙牛Ｄ	0.043	-0.011	-20.370%	114.300	116.800	29/12/2028
59867	汇丰法巴八五牛Ｐ	0.230	-0.050	-17.857%	111.400	112.000	31/05/2028
60000	汇丰瑞银八九牛Ｇ	0.255	-0.055	-17.742%	109.420	110.000	12/09/2028
60522	汇丰法兴八三牛Ｆ	0.061	-0.012	-16.438%	104.300	106.800	31/03/2028
60652	汇丰摩利八三牛Ｅ	0.018	-0.061	-77.215%	135.500	136.000	29/03/2028
60754	汇丰瑞银八乙牛Ｄ	0.203	-0.057	-21.923%	114.420	115.000	01/12/2028
61195	汇丰法兴八九牛Ｅ	0.385	-0.040	-9.412%	96.900	97.500	26/09/2028
61384	汇丰法兴七乙牛Ａ	0.680	-0.030	-4.225%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.680	-0.050	-6.849%	68.220	68.800	09/04/2027
62803	汇丰法兴八九牛Ｆ	0.340	-0.045	-11.688%	100.900	101.500	29/09/2028
63092	汇丰瑞银八九牛Ｂ	0.315	-0.050	-13.699%	102.420	103.000	14/09/2028
63175	汇丰法巴八五牛Ｉ	0.290	-0.050	-14.706%	104.200	104.800	30/05/2028
63239	汇丰摩通七乙牛Ａ	0.670	-0.030	-4.286%	69.400	70.000	10/12/2027
63251	汇丰摩通八九牛Ａ	0.325	-0.050	-13.333%	101.400	102.000	08/09/2028
63478	汇丰法兴八九牛Ｇ	0.320	-0.045	-12.329%	102.900	103.500	28/09/2028
63532	汇丰法巴八五牛Ｂ	0.385	-0.045	-10.465%	94.200	94.800	30/05/2028
63614	汇丰摩通六乙牛Ｂ	0.770	-0.040	-4.938%	59.200	60.000	11/12/2026
63880	汇丰法巴七甲牛Ｄ	0.660	-0.040	-5.714%	66.900	67.500	29/11/2027
64161	汇丰摩通八九牛Ｂ	0.310	-0.050	-13.889%	103.400	104.000	08/09/2028
64268	汇丰瑞银七乙牛Ｂ	0.650	-0.050	-7.143%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.630	-0.050	-7.353%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	0.770	-0.050	-6.098%	59.420	60.000	08/04/2027
64809	汇丰瑞银八九牛Ｊ	0.171	-0.056	-24.670%	118.220	118.800	08/09/2028
65064	汇丰摩通八十牛Ａ	0.073	-0.010	-12.048%	98.400	99.000	06/10/2028
65330	汇丰法兴八乙牛Ａ	0.630	-0.020	-3.077%	71.400	72.000	28/12/2028
65343	汇丰瑞银八六牛Ｃ	0.380	-0.055	-12.644%	96.420	97.000	13/06/2028
65417	汇丰摩通八六牛Ｅ	0.410	-0.050	-10.870%	93.900	94.500	09/06/2028
65474	汇丰瑞银七乙牛Ｄ	0.600	-0.060	-9.091%	75.420	76.000	10/12/2027
65751	汇丰中银六乙牛Ａ	0.700	-0.050	-6.667%	67.400	68.000	30/12/2026
65901	汇丰摩利八五牛Ａ	0.400	-0.050	-11.111%	95.500	96.000	30/05/2028
66095	汇丰摩通八六牛Ｆ	0.380	-0.045	-10.588%	97.400	98.000	09/06/2028
66146	汇丰法巴七甲牛Ｅ	0.610	-0.040	-6.154%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.580	-0.040	-6.452%	75.900	76.500	29/11/2027
66514	汇丰摩通六乙牛Ｃ	0.790	-0.050	-5.952%	57.200	58.000	11/12/2026
66545	汇丰法兴六六牛Ａ	0.435	-0.050	-10.309%	94.900	95.500	30/06/2026
66701	汇丰法兴八乙牛Ｂ	0.590	-0.020	-3.279%	76.000	76.600	27/12/2028
66834	汇丰瑞银八三牛Ａ	0.550	-0.060	-9.836%	78.420	79.000	29/03/2028
67118	汇丰摩通八四牛Ｇ	0.610	-0.040	-6.154%	73.400	74.000	21/04/2028
67496	汇丰瑞银六乙牛Ｂ	0.770	-0.050	-6.098%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ	0.600	-0.050	-7.692%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.570	-0.050	-8.065%	79.500	80.000	30/12/2027
67642	汇丰法巴八八牛Ａ	0.610	-0.040	-6.154%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.530	-0.050	-8.621%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.590	-0.030	-4.839%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.770	-0.030	-3.750%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.750	-0.040	-5.063%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.700	-0.040	-5.405%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.610	-0.040	-6.154%	77.500	78.000	31/12/2027
68154	汇丰摩通八六牛Ａ	0.550	-0.040	-6.780%	79.400	80.000	09/06/2028
68290	汇丰法巴八五牛Ｄ	0.355	-0.050	-12.346%	97.200	97.800	30/05/2028
68513	汇丰法巴七甲牛Ｇ	0.520	-0.040	-7.143%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.550	-0.040	-6.780%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.520	-0.040	-7.143%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.540	-0.030	-5.263%	80.200	80.800	30/08/2028
68629	汇丰瑞银八四牛Ｄ	0.435	-0.060	-12.121%	90.420	91.000	11/04/2028
68642	汇丰摩通八四牛Ｉ	0.520	-0.040	-7.143%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.495	-0.055	-10.000%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.740	-0.030	-3.896%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.770	-0.040	-4.938%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.740	-0.040	-5.128%	64.500	65.000	30/12/2026
69334	汇丰法巴八五牛Ｏ	0.176	-0.054	-23.478%	117.400	118.000	31/05/2028
69659	汇丰法巴八三牛Ｃ	0.405	-0.045	-10.000%	92.200	92.800	30/03/2028

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54415	汇丰法巴七一熊Ａ	0.110	+0.060	+120.000%	147.600	147.000	29/01/2027
54430	汇丰法巴七一熊Ｂ	0.223	+0.057	+34.337%	159.600	159.000	29/01/2027
56227	汇丰瑞银七一熊Ｄ	0.069	+0.011	+18.966%	170.580	170.000	22/01/2027
59674	汇丰摩利七一熊Ａ	0.028	+0.011	+64.706%	150.500	150.000	28/01/2027
59768	汇丰摩通八乙熊Ａ	0.217	+0.058	+36.478%	158.600	158.000	08/12/2028
59791	汇丰摩通八乙熊Ｃ	0.065	+0.011	+20.370%	168.600	168.000	08/12/2028
59813	汇丰法兴七六熊Ａ	0.033	+0.012	+57.143%	152.500	150.000	28/06/2027
59814	汇丰法兴七六熊Ｂ	0.054	+0.013	+31.707%	162.500	160.000	29/06/2027
59897	汇丰瑞银七二熊Ａ	0.136	+0.060	+78.947%	150.580	150.000	03/02/2027
59913	汇丰瑞银七一熊Ａ	0.231	+0.057	+32.759%	160.580	160.000	27/01/2027
60003	汇丰瑞银七二熊Ｂ	0.345	+0.055	+18.966%	170.580	170.000	04/02/2027
62177	汇丰瑞银八二熊Ａ	0.026	+0.011	+73.333%	150.580	150.000	02/02/2028
62200	汇丰瑞银八二熊Ｂ	0.049	+0.011	+28.947%	160.580	160.000	03/02/2028
62441	汇丰摩通八七熊Ａ	0.125	+0.061	+95.312%	148.600	148.000	14/07/2028
66441	汇丰摩通八八熊Ａ	0.049	+0.012	+32.432%	160.600	160.000	04/08/2028
66931	汇丰摩利七一熊Ｃ	0.194	+0.059	+43.704%	155.500	155.000	27/01/2027
67354	汇丰摩通七二熊Ｃ	0.172	+0.059	+52.212%	153.600	153.000	12/02/2027
67796	汇丰法兴七二熊Ａ	0.072	+0.012	+20.000%	172.500	170.000	19/02/2027
69731	汇丰摩通八九熊Ａ	0.018	+0.008	+80.000%	145.600	145.000	08/09/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 05/05/2026 14:05
	实时报价更新时间为 05/05/2026 14:21
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。