61848 长飞瑞银八乙熊Ｏ (R 熊证)
实时 按盘价 升0.084 +0.020 (+31.250%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53150长飞瑞银六乙牛Ｋ0.220-0.024-9.836%62.00070.00031/12/2026
53315长飞华泰七二牛Ｃ0.0000.000%66.00075.00025/02/2027
53444长飞法兴七二牛Ｇ0.220-0.021-8.714%61.00070.00025/02/2027
54557长飞法兴七三牛Ｆ0.046-0.027-36.986%145.000153.00030/03/2027
55097长飞法兴七三牛Ｂ0.171-0.021-10.937%86.00095.00030/03/2027
55527长飞华泰七一牛Ｄ0.0000.000%96.000105.00008/01/2027
55677长飞摩通七二牛Ｂ0.155-0.027-14.835%92.000102.00012/02/2027
55711长飞法兴七三牛Ｃ0.146-0.029-16.571%96.000105.00030/03/2027
55757长飞瑞银七一牛Ｅ0.146-0.025-14.620%97.000105.00014/01/2027
55946长飞汇丰七一牛Ｅ0.171-0.022-11.399%87.00095.00011/01/2027
56880长飞摩通七三牛Ａ0.141-0.024-14.545%100.000110.00012/03/2027
57586长飞瑞银七一牛Ｆ0.130-0.026-16.667%104.000112.00020/01/2027
58262长飞汇丰七二牛Ａ0.137-0.028-16.970%102.000110.00015/02/2027
58980长飞华泰七三牛Ａ0.0000.000%107.000115.00012/03/2027
59439长飞摩通七二牛Ｃ0.109-0.027-19.853%115.000125.00012/02/2027
60237长飞华泰七二牛Ｄ0.104-0.026-20.000%121.000129.00012/02/2027
60701长飞法巴七一牛Ａ0.123-0.023-15.753%112.000120.00029/01/2027
60715长飞法巴七一牛Ｂ0.146-0.022-13.095%100.000108.00029/01/2027
61825长飞瑞银七一牛Ｇ0.102-0.025-19.685%118.000126.00025/01/2027
62082长飞法兴七二牛Ｉ0.120-0.028-18.919%109.000118.00025/02/2027
63304长飞法巴七一牛Ｃ0.089-0.022-19.820%130.000138.00029/01/2027
63362长飞华泰七一牛Ｅ0.0000.000%135.000143.00029/01/2027
63382长飞摩通七六牛Ａ0.078-0.025-24.272%132.000142.00011/06/2027
63580长飞瑞银七二牛Ｄ0.068-0.026-27.660%134.000142.00010/02/2027
63691长飞汇丰七二牛Ｂ0.097-0.026-21.138%122.000130.00004/02/2027
63910长飞法兴七三牛Ｄ0.078-0.026-25.000%130.000138.00030/03/2027
64352长飞法巴七一牛Ｄ0.063-0.025-28.409%142.000150.00029/01/2027
64558长飞瑞银七三牛Ｂ0.044-0.025-36.232%147.000155.00012/03/2027
64870长飞摩通七六牛Ｄ0.052-0.026-33.333%147.000155.00011/06/2027
65336长飞汇丰七二牛Ｃ0.055-0.025-31.250%142.000150.00001/02/2027
66042长飞华泰七六牛Ｃ0.0000.000%150.000158.00011/06/2027
67500长飞瑞银七一牛Ｃ0.175-0.025-12.500%82.00090.00007/01/2027
68079长飞汇丰七一牛Ｄ0.202-0.024-10.619%72.00080.00018/01/2027
68379长飞华泰七六牛Ａ0.0000.000%81.00090.00030/06/2027
68516长飞瑞银七一牛Ｄ0.192-0.026-11.927%72.00080.00005/01/2027
68542长飞法兴七二牛Ｆ0.189-0.025-11.682%76.00085.00025/02/2027
69037长飞摩通七一牛Ｅ0.188-0.026-12.150%75.00085.00008/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54619长飞瑞银八甲熊Ａ0.145+0.020+16.000%238.000230.00027/11/2028
54709长飞瑞银八乙熊Ｃ0.310+0.015+5.085%328.000320.00020/12/2028
54827长飞汇丰七乙熊Ｅ0.220+0.021+10.553%273.000265.00020/12/2027
55638长飞汇丰七乙熊Ｆ0.153+0.023+17.692%243.000235.00013/12/2027
56648长飞法兴八乙熊Ｄ0.285+0.005+1.786%319.000310.00028/12/2028
58420长飞摩通八乙熊Ａ0.101+0.020+24.691%222.000214.00008/12/2028
59288长飞法兴八乙熊Ｈ0.104+0.021+25.301%221.000213.00028/12/2028
59484长飞汇丰七乙熊Ｇ0.093+0.021+29.167%213.000205.00006/12/2027
60351长飞摩通八乙熊Ｂ0.132+0.022+20.000%238.000230.00008/12/2028
60487长飞华泰八乙熊Ｅ0.0000.000%218.000210.00028/12/2028
61848长飞瑞银八乙熊Ｏ0.084+0.020+31.250%208.000200.00014/12/2028
63127长飞华泰七乙熊Ｄ0.300+0.010+3.448%324.000315.00013/12/2027
63798长飞瑞银八乙熊Ｅ0.365+0.020+5.797%358.000350.00020/12/2028
64013长飞汇丰七乙熊Ｃ0.320+0.015+4.918%328.000320.00020/12/2027
64121长飞华泰八乙熊Ｇ0.064+0.023+56.098%198.000190.00014/12/2028
64225长飞法兴八乙熊Ｉ0.067+0.021+45.652%201.000193.00028/12/2028
64284长飞法兴八乙熊Ｅ0.3400.0000.000%349.000340.00018/12/2028
64359长飞摩通八甲熊Ｂ0.082+0.018+28.125%208.000200.00010/11/2028
65027长飞瑞银八乙熊Ｎ0.114+0.018+18.750%223.000215.00011/12/2028
67372长飞华泰七乙熊Ｅ0.0000.000%349.000340.00020/12/2027
68090长飞瑞银八乙熊Ｆ0.275+0.015+5.769%308.000300.00020/12/2028
68251长飞法兴八乙熊Ｆ0.2380.0000.000%289.000280.00018/12/2028
68846长飞瑞银八乙熊Ｇ0.219+0.018+8.955%278.000270.00018/12/2028
68948长飞汇丰七乙熊Ｄ0.280+0.020+7.692%303.000295.00013/12/2027
69982长飞法兴八甲熊Ａ0.151+0.025+19.841%244.000235.00027/11/2028
69994长飞华泰八乙熊Ａ0.137+0.023+20.175%239.000230.00018/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 08/10/2026 17:59
  实时报价更新时间为 08/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。