58614 腾讯汇丰六八牛Ｎ (R 牛证)
实时 按盘价 不变0.019 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55381腾讯汇丰六三牛Ｈ0.198-0.021-9.589%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.187-0.022-10.526%459.500462.50023/03/2026
56810腾讯汇丰六十牛Ｂ0.118-0.023-16.312%496.800500.00026/10/2026
57300腾讯摩通六八牛Ｔ0.040-0.024-37.500%532.800536.00014/08/2026
57841腾讯中银六乙牛Ｇ0.064-0.025-28.090%524.200527.00031/12/2026
57927腾讯摩利六甲牛Ａ0.0000.000%497.200500.00027/11/2026
57935腾讯摩利六十牛Ａ0.081-0.019-19.000%517.200520.00029/10/2026
57936腾讯摩利六九牛Ｂ0.031-0.027-46.552%537.200540.00030/09/2026
58144腾讯汇丰六八牛Ｉ0.043-0.025-36.765%531.800535.00024/08/2026
58153腾讯汇丰六十牛Ｃ0.139-0.022-13.665%486.800490.00012/10/2026
58155腾讯汇丰六八牛Ｊ0.065-0.022-25.287%521.800525.00017/08/2026
58156腾讯汇丰六九牛Ｋ0.089-0.021-19.091%511.800515.00021/09/2026
58157腾讯汇丰六八牛Ｆ0.034-0.023-40.351%536.800540.00013/08/2026
58274腾讯法兴六八牛Ｊ0.069-0.021-23.333%520.000523.00028/08/2026
58279腾讯法兴六九牛Ｆ0.106-0.021-16.535%502.000505.00029/09/2026
58281腾讯法兴六十牛Ｃ0.129-0.021-14.000%492.000495.00028/10/2026
58284腾讯法兴六十牛Ｄ0.151-0.019-11.176%482.000485.00030/10/2026
58289腾讯摩通六九牛Ｍ0.096-0.022-18.644%506.800510.00011/09/2026
58296腾讯法兴六甲牛Ｂ0.177-0.015-7.813%472.000475.00025/11/2026
58299腾讯法兴六甲牛Ｃ0.195-0.019-8.879%462.000465.00026/11/2026
58313腾讯摩通六九牛Ｎ0.051-0.025-32.895%527.800531.00011/09/2026
58342腾讯摩通六九牛Ｏ0.075-0.022-22.680%516.800520.00011/09/2026
58408腾讯法兴六乙牛Ａ0.215-0.021-8.898%452.000455.00028/12/2026
58614腾讯汇丰六八牛Ｎ0.0190.0000.000%546.800550.00006/08/2026
58683腾讯汇丰六甲牛Ａ0.0000.000%466.800470.00002/11/2026
58701腾讯汇丰六八牛Ｄ0.0390.0000.000%534.300537.50010/08/2026
58707腾讯汇丰六八牛Ｏ0.0770.0000.000%516.800520.00020/08/2026
58750腾讯瑞银六七牛８0.0000.000%552.800556.00022/07/2026
58762腾讯瑞银六七牛Ｙ0.0180.0000.000%544.800548.00028/07/2026
58799腾讯瑞银六七牛９0.1070.0000.000%501.800505.00027/07/2026
58800腾讯瑞银六七牛Ｔ0.1480.0000.000%481.800485.00022/07/2026
58805腾讯瑞银六七牛Ｖ0.1720.0000.000%471.800475.00013/07/2026
58807腾讯瑞银六七牛４0.1930.0000.000%461.800465.00028/07/2026
58811腾讯瑞银六七牛Ａ0.2130.0000.000%451.800455.00022/07/2026
58831腾讯瑞银六七牛Ｊ0.0510.0000.000%529.800533.00013/07/2026
58836腾讯瑞银六八牛Ｅ0.0800.0000.000%514.800518.00004/08/2026
58837腾讯瑞银六七牛Ｕ0.2450.0000.000%436.800440.00029/07/2026
58846腾讯瑞银六七牛５0.2650.0000.000%426.800430.00010/07/2026
58888腾讯法兴六十牛Ｅ0.1020.0000.000%507.000510.00029/10/2026
58889腾讯法兴六甲牛Ｄ0.1230.0000.000%497.000500.00026/11/2026
58894腾讯法兴六九牛Ｇ0.1420.0000.000%487.000490.00028/09/2026
58898腾讯法兴六乙牛Ｂ0.2390.0000.000%442.000445.00029/12/2026
58911腾讯法兴六乙牛Ｃ0.2550.0000.000%432.000435.00030/12/2026
58937腾讯法兴六八牛Ｋ0.0000.000%553.000556.00028/08/2026
58943腾讯法兴六九牛Ｈ0.0160.0000.000%543.000546.00029/09/2026
58950腾讯摩通六十牛Ｔ0.0350.0000.000%536.800540.00009/10/2026
58951腾讯摩通六九牛Ｐ0.0150.0000.000%544.800548.00011/09/2026
59002腾讯摩通六八牛Ｖ0.1560.0000.000%476.800480.00014/08/2026
59003腾讯摩通六八牛Ｕ0.1970.0000.000%456.800460.00014/08/2026
59028腾讯摩通六八牛Ｗ0.0000.000%553.500557.00014/08/2026
59034腾讯摩通六八牛Ｘ0.1180.0000.000%496.800500.00014/08/2026
59184腾讯法兴六二牛Ａ0.107-0.024-18.321%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.087-0.021-19.444%507.500510.50026/02/2026
59338腾讯摩通六六牛Ｃ0.086-0.022-20.370%510.000513.00012/06/2026
59456腾讯法兴六十牛Ａ0.048-0.023-32.394%528.000531.00029/10/2026
59576腾讯汇丰六二牛Ａ0.084-0.024-22.222%509.500512.50026/02/2026
59719腾讯摩通六六牛１0.135-0.023-14.557%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.113-0.019-14.394%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.073-0.022-23.158%516.500519.50013/02/2026
59946腾讯摩通六二牛２0.081-0.021-20.588%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.064-0.020-23.810%521.000524.00013/02/2026
60057腾讯汇丰六二牛Ｂ0.064-0.018-21.951%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.129-0.022-14.570%488.800492.00011/06/2026
60181腾讯摩利六二牛Ａ0.058-0.022-27.500%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.055-0.022-28.571%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.130-0.021-13.907%489.000492.00012/06/2026
60649腾讯摩通六二牛４0.049-0.021-30.000%529.000532.00013/02/2026
60651腾讯法兴六甲牛Ａ0.082-0.022-21.154%512.500515.50027/11/2026
60778腾讯法兴六二牛Ｅ0.069-0.022-24.176%517.500520.50027/02/2026
61388腾讯汇丰六二牛Ｆ0.045-0.024-34.783%527.000530.00024/02/2026
61949腾讯瑞银六六牛Ｅ0.030-0.022-42.308%536.800540.00030/06/2026
62024腾讯法兴六九牛Ｅ0.032-0.024-42.857%535.000538.00030/09/2026
62257腾讯瑞银六七牛３0.060-0.025-29.412%521.800525.00002/07/2026
62267腾讯瑞银六七牛Ｄ0.112-0.021-15.789%496.800500.00009/07/2026
62576腾讯瑞银六七牛Ｚ0.085-0.024-22.018%511.800515.00021/07/2026
62806腾讯法巴六六牛Ｂ0.031-0.023-42.593%536.200539.00030/06/2026
62810腾讯法巴六六牛Ｃ0.072-0.021-22.581%516.200519.00030/06/2026
62812腾讯法巴六六牛Ｄ0.111-0.022-16.541%496.200499.00030/06/2026
63245腾讯摩通六二牛Ｃ0.041-0.022-34.921%532.000535.00013/02/2026
63277腾讯法巴六六牛Ｈ0.093-0.020-17.699%506.200509.00030/06/2026
63303腾讯瑞银六七牛Ｃ0.050-0.023-31.507%526.800530.00023/07/2026
63305腾讯瑞银六七牛Ｅ0.092-0.024-20.690%506.800510.00008/07/2026
63472腾讯摩通六六牛Ｅ0.058-0.022-27.500%524.000527.00012/06/2026
63565腾讯法兴六二牛Ｇ0.035-0.023-39.655%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.031-0.023-42.593%535.000538.00002/03/2026
63835腾讯法兴六二牛Ｈ0.027-0.022-44.898%537.500540.50027/02/2026
64186腾讯法兴六九牛Ａ0.280-0.020-6.667%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.265-0.025-8.621%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.037-0.023-38.333%535.000538.00013/03/2026
64683腾讯瑞银六六牛Ｐ0.037-0.025-40.323%532.800536.00024/06/2026
65346腾讯瑞银六六牛Ｓ0.070-0.021-23.077%517.800521.00029/06/2026
65834腾讯汇丰六三牛Ｃ0.275-0.010-3.509%417.000420.00002/03/2026
66243腾讯汇丰六三牛Ｄ0.255-0.015-5.556%427.000430.00009/03/2026
69083腾讯摩利六三牛Ａ0.182-0.019-9.453%466.200469.00030/03/2026
69772腾讯汇丰六三牛Ｆ0.150-0.023-13.295%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.255+0.024+10.390%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.2850.0000.000%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.3150.0000.000%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.3450.0000.000%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.189+0.017+9.884%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.3800.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.4600.0000.000%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.385+0.010+2.667%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.147+0.018+13.953%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.119+0.018+17.822%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.126+0.017+15.596%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.207+0.019+10.106%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.445+0.010+2.299%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.194+0.017+9.605%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.176+0.017+10.692%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.148+0.022+17.460%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.197+0.017+9.444%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.179+0.019+11.875%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.179+0.016+9.816%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.189+0.018+10.526%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.104+0.018+20.930%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.192+0.018+10.345%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.115+0.017+17.347%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.415+0.010+2.469%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.165+0.018+12.245%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.105+0.019+22.093%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.173+0.021+13.816%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.159+0.018+12.766%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.111+0.015+15.625%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.310+0.010+3.333%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.355+0.010+2.899%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.300+0.010+3.448%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.365+0.015+4.286%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.405+0.015+3.846%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.3300.0000.000%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.116+0.014+13.725%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.325+0.010+3.175%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.221+0.016+7.805%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.143+0.018+14.400%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.099+0.015+17.857%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.138+0.018+15.000%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.111+0.018+19.355%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.137+0.019+16.102%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.161+0.017+11.806%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.156+0.017+12.230%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.270+0.005+1.887%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.295+0.005+1.724%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.151+0.015+11.029%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.085+0.018+26.866%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.380+0.005+1.333%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.325+0.005+1.562%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.232+0.017+7.907%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.290+0.015+5.455%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.147+0.017+13.077%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.139+0.019+15.833%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.440+0.010+2.326%793.200790.00008/02/2028
57558腾讯瑞银八乙熊Ｊ0.089+0.019+27.143%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.073+0.018+32.727%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.355+0.010+2.899%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.096+0.016+20.000%608.000605.00028/12/2028
57783腾讯法兴八乙熊Ｕ0.3650.0000.000%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.071+0.018+33.962%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.080+0.018+29.032%592.800590.00028/12/2028
58047腾讯瑞银八乙熊Ｌ0.058+0.018+45.000%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.063+0.016+34.043%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.071+0.017+31.481%591.200588.00010/11/2028
58305腾讯摩通八甲熊Ｈ0.051+0.017+50.000%578.200575.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.080+0.015+23.077%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.065+0.015+30.000%588.000585.00027/12/2028
58676腾讯汇丰八七熊Ｈ0.0810.0000.000%593.200590.00017/07/2028
58816腾讯瑞银八乙熊Ｍ0.0420.0000.000%573.200570.00028/12/2028
58912腾讯法兴八乙熊９0.0440.0000.000%576.000573.00028/12/2028
59010腾讯摩通八乙熊Ｉ0.0940.0000.000%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.0600.0000.000%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.250+0.016+6.838%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.400+0.005+1.266%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.203+0.015+7.979%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.218+0.013+6.341%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.235+0.013+5.856%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.265+0.005+1.923%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.155+0.016+11.511%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.415+0.005+1.220%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.450+0.005+1.124%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.360+0.005+1.408%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.305+0.005+1.667%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.385+0.010+2.667%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.4000.0000.000%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.152+0.015+10.949%639.600636.80008/12/2028
61303腾讯瑞银八八熊Ｃ0.440+0.010+2.326%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.475+0.010+2.151%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.247+0.017+7.391%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.232+0.016+7.407%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.206+0.017+8.995%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.243+0.013+5.652%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.260+0.012+4.839%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.216+0.020+10.204%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.205+0.015+7.895%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.192+0.018+10.345%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.209+0.013+6.633%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.405+0.010+2.532%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.255+0.017+7.143%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.255+0.012+4.938%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.270+0.010+3.846%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.4350.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.250+0.012+5.042%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.285+0.020+7.547%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.270+0.015+5.882%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.219+0.018+8.955%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.203+0.019+10.326%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.295+0.015+5.357%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.345+0.010+2.985%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.243+0.018+8.000%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.275+0.015+5.769%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.227+0.014+6.573%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.2700.0000.000%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.244+0.018+7.965%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.275+0.010+3.774%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.310+0.005+1.639%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.345+0.005+1.471%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.330+0.010+3.125%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.275+0.010+3.774%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.121+0.017+16.346%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.315+0.010+3.279%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.350+0.010+2.941%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.2950.0000.000%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 10/02/2026 17:30
  实时报价更新时间为 10/02/2026 17:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。