58430 泡玛摩通八乙熊Ｋ (R 熊证)
实时 按盘价 升0.088 +0.013 (+17.333%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53417泡玛汇丰七二牛Ｂ0.051-0.014-21.538%106.500113.00015/02/2027
53607泡玛法兴七二牛Ｂ0.090-0.016-15.094%83.80090.80026/02/2027
54205泡玛瑞银七二牛Ａ0.0240.0000.000%125.000132.00026/02/2027
67399泡玛法巴六甲牛Ａ0.015-0.021-58.333%122.000130.00030/11/2026
67864泡玛法兴六乙牛Ｂ0.011-0.015-57.692%123.800130.80028/12/2026
68086泡玛摩通七六牛Ａ0.020-0.017-45.946%121.000128.00011/06/2027
68111泡玛摩通七六牛Ｂ0.042-0.015-26.316%111.000118.00011/06/2027
68300泡玛法兴六乙牛Ｄ0.030-0.015-33.333%113.800120.80030/12/2026
68310泡玛法兴七一牛Ｂ0.049-0.016-24.615%103.800110.80029/01/2027
68311泡玛法兴七二牛Ａ0.071-0.014-16.471%93.800100.80024/02/2027
68524泡玛汇丰七一牛Ｂ0.018-0.003-14.286%127.000133.00018/01/2027
68533泡玛汇丰七一牛Ｃ0.023-0.014-37.838%120.000126.00025/01/2027
68673泡玛瑞银六乙牛Ｂ0.017-0.015-46.875%121.000128.00028/12/2026
68676泡玛瑞银六乙牛Ｃ0.030-0.016-34.783%113.000120.00028/12/2026
69156泡玛法巴七五牛Ｂ0.0000.000%135.000142.00031/05/2027
69239泡玛瑞银六乙牛Ｄ0.053-0.014-20.896%104.000111.00030/12/2026
69400泡玛法巴七一牛Ａ0.052-0.013-20.000%107.000115.00029/01/2027
69506泡玛汇丰七二牛Ａ0.036-0.014-28.000%112.500119.00001/02/2027
69511泡玛摩通七六牛Ｄ0.054-0.015-21.739%105.000112.00011/06/2027
69513泡玛摩通七六牛Ｅ0.074-0.015-16.854%95.000102.00011/06/2027
69918泡玛瑞银七一牛Ｃ0.074-0.015-16.854%93.500100.50029/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53012泡玛瑞银八乙熊Ｌ0.194+0.013+7.182%237.000230.00022/12/2028
53089泡玛汇丰七甲熊Ｃ0.485+0.015+3.191%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.570+0.020+3.636%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.425+0.015+3.659%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.385+0.015+4.054%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.385+0.015+4.054%343.000335.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.425+0.010+2.410%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.380+0.015+4.110%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.390+0.015+4.000%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.375+0.015+4.167%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.355+0.010+2.899%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.370+0.015+4.225%333.000326.00018/08/2028
54801泡玛瑞银九四熊Ｅ0.084+0.012+16.667%177.000170.00016/04/2029
54833泡玛摩通八八熊Ｒ0.196+0.014+7.692%236.000229.00011/08/2028
55202泡玛汇丰七甲熊Ｅ0.400+0.015+3.896%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.370+0.010+2.778%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.355+0.010+2.899%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.355+0.015+4.412%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.350+0.010+2.941%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.330+0.010+3.125%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.340+0.015+4.615%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.315+0.015+5.000%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.355+0.015+4.412%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.330+0.015+4.762%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.370+0.010+2.778%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.325+0.015+4.839%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.325+0.010+3.175%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.315+0.015+5.000%301.000294.00014/07/2028
57082泡玛汇丰七乙熊Ａ0.330+0.010+3.125%306.000300.00020/12/2027
58026泡玛摩通八乙熊Ｊ0.079+0.012+17.910%172.000165.00008/12/2028
58351泡玛汇丰八乙熊Ｄ0.165+0.014+9.272%216.500210.00011/12/2028
58374泡玛法兴八乙熊Ｗ0.295+0.010+3.509%297.000290.00028/12/2028
58384泡玛法兴八甲熊Ｃ0.083+0.012+16.901%173.000166.00029/11/2028
58430泡玛摩通八乙熊Ｋ0.088+0.013+17.333%177.000170.00008/12/2028
58470泡玛法兴八乙熊Ｘ0.325+0.010+3.175%312.600305.60028/12/2028
58507泡玛法巴八六熊８0.086+0.012+16.216%175.000168.00030/06/2028
58650泡玛汇丰八甲熊Ａ0.192+0.014+7.865%231.000225.00020/11/2028
58714泡玛汇丰八甲熊Ｅ0.084+0.015+21.739%171.500165.00020/11/2028
58910泡玛瑞银八七熊Ｎ0.305+0.015+5.172%295.000288.00005/07/2028
59058泡玛瑞银八乙熊Ｘ0.070+0.013+22.807%167.000160.00005/12/2028
59329泡玛法巴八六熊Ｍ0.310+0.015+5.085%303.000295.00029/06/2028
59783泡玛中银八七熊Ａ0.315+0.015+5.000%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.370+0.015+4.225%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.275+0.010+3.774%287.000280.00027/12/2028
60024泡玛汇丰八七熊Ａ0.305+0.015+5.172%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.275+0.015+5.769%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.295+0.015+5.357%295.000288.00008/12/2028
60288泡玛瑞银七四熊Ａ0.305+0.015+5.172%282.000275.00016/04/2027
61763泡玛法兴八乙熊９0.105+0.007+7.143%187.000180.00018/12/2028
61810泡玛汇丰八八熊Ｅ0.285+0.015+5.556%281.000275.00014/08/2028
61911泡玛华泰八甲熊Ａ0.197+0.013+7.065%231.000225.00020/11/2028
62270泡玛摩通八乙熊Ｉ0.112+0.012+12.000%192.000185.00008/12/2028
62535泡玛华泰八乙熊Ｂ0.0000.000%166.500161.00018/12/2028
62812泡玛瑞银八乙熊Ｗ0.105+0.011+11.702%187.000180.00015/12/2028
63879泡玛华泰八甲熊Ｃ0.108+0.014+14.894%182.500177.00010/11/2028
64016泡玛汇丰八乙熊Ｅ0.108+0.013+13.684%186.500180.00004/12/2028
64041泡玛法兴八乙熊Ｔ0.255+0.011+4.508%272.000265.00029/12/2028
64488泡玛摩通八甲熊Ｈ0.094+0.013+16.049%182.000175.00010/11/2028
64511泡玛汇丰八乙熊Ａ0.260+0.010+4.000%271.000265.00011/12/2028
64750泡玛瑞银八乙熊Ｎ0.175+0.013+8.025%227.000220.00015/12/2028
65175泡玛瑞银八乙熊Ｉ0.255+0.013+5.372%271.000264.00021/12/2028
65291泡玛法兴八乙熊５0.173+0.012+7.453%225.000218.00028/12/2028
65829泡玛汇丰八乙熊Ｂ0.246+0.015+6.494%261.000255.00018/12/2028
65916泡玛摩通八九熊Ａ0.250+0.014+5.932%267.000260.00008/09/2028
66123泡玛法兴八乙熊Ｖ0.238+0.013+5.778%260.000253.00028/12/2028
66200泡玛法巴八六熊Ｚ0.238+0.014+6.250%260.000252.00030/06/2028
66205泡玛法巴八六熊１0.265+0.015+6.000%278.000270.00030/06/2028
66226泡玛瑞银八八熊Ｃ0.400+0.015+3.896%346.000340.00004/08/2028
66310泡玛摩通八乙熊Ｈ0.147+0.013+9.701%212.000205.00008/12/2028
66447泡玛瑞银八乙熊Ｊ0.233+0.013+5.909%260.000253.00029/12/2028
66600泡玛瑞银八乙熊Ｖ0.159+0.013+8.904%217.000210.00004/12/2028
66981泡玛华泰八九熊Ａ0.0000.000%200.000194.00008/09/2028
67091泡玛摩通九五熊Ａ0.164+0.013+8.609%224.000217.00011/05/2029
67252泡玛法兴八乙熊Ｒ0.213+0.012+5.970%247.000240.00027/12/2028
67432泡玛法巴八六熊４0.123+0.013+11.818%196.000188.00030/06/2028
67434泡玛法巴八六熊５0.144+0.013+9.924%208.000200.00030/06/2028
67579泡玛瑞银八乙熊Ｏ0.140+0.013+10.236%207.000200.00013/12/2028
67580泡玛瑞银八乙熊Ｐ0.123+0.013+11.818%197.000190.00013/12/2028
67676泡玛汇丰八甲熊Ｂ0.137+0.013+10.484%201.000195.00013/11/2028
67830泡玛瑞银八乙熊Ｋ0.212+0.013+6.533%247.000240.00014/12/2028
67843泡玛法兴八乙熊６0.152+0.010+7.042%213.000206.00027/12/2028
67844泡玛法兴八乙熊７0.130+0.015+13.043%200.000193.00029/12/2028
68115泡玛摩通八九熊Ｃ0.132+0.014+11.864%202.000195.00008/09/2028
68148泡玛摩通八八熊Ｅ0.415+0.015+3.750%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.420+0.015+3.704%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.415+0.015+3.750%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.475+0.010+2.151%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.440+0.015+3.529%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.520+0.020+4.000%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.450+0.015+3.448%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.490+0.010+2.083%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.400+0.015+3.896%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.420+0.015+3.704%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.440+0.015+3.529%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.465+0.015+3.333%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.480+0.010+2.128%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.510+0.010+2.000%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.465+0.015+3.333%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.460+0.015+3.371%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.500+0.015+3.093%397.000390.00025/07/2028
68688泡玛法兴八乙熊Ｋ0.520+0.010+1.961%418.000411.00027/12/2028
68843泡玛汇丰八乙熊Ｃ0.219+0.015+7.353%246.000240.00004/12/2028
68891泡玛法巴八六熊２0.209+0.014+7.179%244.000236.00030/06/2028
68894泡玛摩通八八熊Ｊ0.530+0.020+3.922%415.000408.00008/08/2028
68934泡玛法兴八乙熊Ｕ0.194+0.012+6.593%237.000230.00029/12/2028
69000泡玛摩通八九熊Ｂ0.212+0.014+7.071%246.000239.00008/09/2028
69115泡玛星展八七熊Ａ0.420+0.010+2.439%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.465+0.015+3.333%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.460+0.010+2.222%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.540+0.020+3.846%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.470+0.015+3.297%384.000377.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.540+0.020+3.846%417.000410.00031/07/2028
69629泡玛法巴八六熊Ｅ0.500+0.010+2.041%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.580+0.030+5.455%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.530+0.010+1.923%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 21/10/2026 17:56
  实时报价更新时间为 21/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。