57786 腾讯摩通七三牛Ａ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53242腾讯摩通六乙牛Ｆ0.075-0.011-12.791%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.076-0.011-12.644%386.800390.00015/02/2027
53572腾讯瑞银七六牛７0.067-0.012-15.190%391.800395.00021/06/2027
53574腾讯瑞银七六牛８0.078-0.011-12.360%386.800390.00008/06/2027
53947腾讯法兴六乙牛Ｅ0.055-0.012-17.910%397.000400.00029/12/2026
54158腾讯汇丰六甲牛Ｍ0.065-0.010-13.333%391.800395.00005/11/2026
54541腾讯法兴六乙牛Ｇ0.075-0.013-14.773%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.086-0.009-9.474%381.800385.00001/02/2027
54752腾讯瑞银六十牛Ｍ0.072-0.012-14.286%386.800390.00007/10/2026
54793腾讯华泰七六牛Ｂ0.022-0.013-37.143%411.800415.00023/06/2027
54849腾讯汇丰六甲牛Ｙ0.022-0.012-35.294%411.800415.00023/11/2026
55153腾讯摩通六乙牛Ｇ0.044-0.012-21.429%401.800405.00011/12/2026
55408腾讯瑞银七六牛Ｂ0.132-0.011-7.692%361.800365.00007/06/2027
55605腾讯汇丰六十牛Ｎ0.033-0.011-25.000%406.800410.00015/10/2026
56314腾讯瑞银六十牛Ｏ0.042-0.011-20.755%401.800405.00008/10/2026
56621腾讯法巴七五牛Ｃ0.010-0.005-33.333%421.000424.00031/05/2027
56888腾讯华泰七六牛Ｃ0.078-0.013-14.286%386.800390.00007/06/2027
56990腾讯汇丰七一牛Ｄ0.095-0.012-11.215%376.800380.00021/01/2027
57192腾讯汇丰七二牛Ｕ0.011-0.017-60.714%416.800420.00022/02/2027
57291腾讯瑞银七六牛Ｇ0.012-0.013-52.000%416.800420.00010/06/2027
57470腾讯摩利六乙牛Ｂ0.059-0.010-14.493%397.200400.00029/12/2026
57574腾讯瑞银七六牛Ｈ0.0000.000%426.800430.00018/06/2027
57649腾讯法巴七五牛Ｄ0.0000.000%431.000434.00031/05/2027
57657腾讯汇丰七一牛Ｅ0.109-0.012-9.917%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.117-0.010-7.874%366.800370.00014/01/2027
57704腾讯汇丰七二牛Ｖ0.0000.000%431.800435.00018/02/2027
57786腾讯摩通七三牛Ａ0.0000.000%431.800435.00012/03/2027
57940腾讯华泰六十牛Ｂ0.055-0.011-16.667%396.800400.00030/10/2026
57946腾讯法兴七六牛Ｏ0.0100.0000.000%422.000425.00029/06/2027
58050腾讯摩通六乙牛Ｊ0.127-0.010-7.299%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.063-0.011-14.865%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.064-0.011-14.667%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.126-0.011-8.029%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.105-0.012-10.256%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.085-0.010-10.526%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.075-0.010-11.765%386.000389.00030/10/2026
59206腾讯摩通七七牛Ｃ0.038-0.013-25.490%406.800410.00009/07/2027
59702腾讯摩利六乙牛Ｃ0.093-0.012-11.429%382.200385.00028/12/2026
59919腾讯法巴六十牛Ｊ0.116-0.009-7.200%366.000369.00030/10/2026
60622腾讯摩利六甲牛Ｅ0.031-0.014-31.111%407.200410.00026/11/2026
61220腾讯中银六乙牛８0.026-0.010-27.778%415.200418.00031/12/2026
62791腾讯法兴七一牛Ｂ0.045-0.012-21.053%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.067-0.011-14.103%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.088-0.012-12.000%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.120-0.010-7.692%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.128-0.011-7.914%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.156-0.011-6.587%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.136-0.011-7.483%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.118-0.012-9.231%366.800370.00008/01/2027
63636腾讯瑞银七六牛２0.045-0.012-21.053%401.800405.00023/06/2027
63782腾讯法兴七一牛Ｆ0.109-0.010-8.403%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.133-0.009-6.338%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.155-0.011-6.627%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.094-0.012-11.321%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.084-0.012-12.500%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.114-0.012-9.524%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.139-0.011-7.333%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.043-0.012-21.818%401.800405.00016/11/2026
64242腾讯摩通六乙牛Ｎ0.138-0.011-7.383%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.155-0.014-8.284%346.800350.00002/11/2026
64518腾讯法巴六九牛Ｂ0.054-0.011-16.923%396.000399.00030/09/2026
64664腾讯汇丰七三牛Ａ0.150-0.010-6.250%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.181-0.011-5.729%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.146-0.013-8.176%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.177-0.012-6.349%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.052-0.012-18.750%396.800400.00006/11/2026
65246腾讯华泰七一牛Ａ0.100-0.011-9.910%376.800380.00027/01/2027
65266腾讯法兴六乙牛Ｌ0.142-0.010-6.579%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.165-0.010-5.714%347.000350.00026/01/2027
65319腾讯中银六乙牛３0.065-0.012-15.584%395.200398.00031/12/2026
65335腾讯中银六乙牛４0.108-0.010-8.475%375.200378.00031/12/2026
65491腾讯法兴六乙牛Ｆ0.098-0.012-10.909%377.000380.00030/12/2026
65556腾讯瑞银六甲牛Ｈ0.106-0.011-9.402%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.138-0.010-6.757%356.800360.00016/11/2026
65569腾讯瑞银七六牛Ｉ0.099-0.010-9.174%376.800380.00015/06/2027
65639腾讯法兴七一牛Ｊ0.186-0.011-5.584%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.164-0.011-6.286%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.182-0.011-5.699%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.172-0.011-6.011%341.800345.00004/02/2027
65877腾讯法巴六甲牛Ａ0.046-0.010-17.857%401.000404.00030/11/2026
66174腾讯法巴六甲牛Ｂ0.158-0.011-6.509%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.178-0.010-5.319%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.147-0.012-7.547%351.800355.00010/11/2026
67006腾讯摩利七六牛Ａ0.108-0.007-6.087%347.200350.00029/06/2027
67239腾讯摩通七一牛Ｒ0.014-0.013-48.148%414.800418.00008/01/2027
67282腾讯法兴六乙牛Ｄ0.033-0.011-25.000%407.000410.00028/12/2026
67462腾讯瑞银六乙牛Ｇ0.026-0.013-33.333%409.800413.00002/12/2026
67825腾讯瑞银七六牛Ｋ0.034-0.012-26.087%406.800410.00017/06/2027
67862腾讯摩通六乙牛Ｕ0.022-0.012-35.294%411.800415.00011/12/2026
67897腾讯摩通六乙牛Ｖ0.200-0.009-4.306%326.800330.00011/12/2026
67996腾讯瑞银六乙牛Ｈ0.019-0.014-42.424%412.800416.00015/12/2026
68003腾讯瑞银六乙牛Ｉ0.189-0.012-5.970%331.800335.00007/12/2026
68444腾讯瑞银七六牛Ｍ0.055-0.013-19.118%396.800400.00016/06/2027
68463腾讯汇丰七二牛Ｅ0.205-0.011-5.093%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.195-0.012-5.797%331.800335.00018/02/2027
68739腾讯法巴六甲牛Ｐ0.026-0.010-27.778%411.000414.00030/11/2026
68936腾讯汇丰七一牛Ｃ0.053-0.011-17.188%396.800400.00011/01/2027
69586腾讯瑞银六乙牛Ｋ0.126-0.006-4.545%326.800330.00016/12/2026
69703腾讯摩通六十牛９0.092-0.011-10.680%378.800382.00009/10/2026
69800腾讯法巴六九牛Ｈ0.035-0.011-23.913%406.000409.00030/09/2026
69926腾讯法兴七二牛Ｂ0.021-0.014-40.000%412.000415.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53046腾讯中银八乙熊Ｉ0.1540.0000.000%514.800512.00008/12/2028
53095腾讯汇丰八一熊Ｄ0.480+0.010+2.128%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.510+0.010+2.000%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.530+0.010+1.923%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.5600.0000.000%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.390-0.015-3.704%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.6000.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.6800.0000.000%821.000818.00029/12/2028
53577腾讯瑞银八甲熊３0.068+0.009+15.254%463.200460.00020/11/2028
53861腾讯摩通八乙熊Ｕ0.064+0.009+16.364%461.200458.00008/12/2028
54066腾讯法兴八甲熊Ｃ0.068+0.009+15.254%463.000460.00029/11/2028
54174腾讯瑞银八七熊Ｋ0.620+0.010+1.639%773.200770.00003/07/2028
54212腾讯汇丰九七熊Ａ0.070+0.007+11.111%463.200460.00009/07/2029
54287腾讯摩通九三熊Ａ0.046+0.008+21.053%451.200448.00009/03/2029
54491腾讯瑞银八甲熊４0.052+0.009+20.930%453.200450.00015/11/2028
54561腾讯法兴八甲熊Ｂ0.051+0.009+21.429%453.000450.00029/11/2028
54568腾讯华泰八乙熊Ｂ0.167+0.009+5.696%523.200520.00008/12/2028
54571腾讯摩通八乙熊Ｇ0.355+0.010+2.899%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.330+0.015+4.762%621.200618.00008/12/2028
54592腾讯法巴九七熊Ａ0.052+0.006+13.043%455.000452.00031/07/2029
54653腾讯法兴八乙熊Ｂ0.330+0.010+3.125%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.460+0.010+2.222%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.670+0.010+1.515%812.800810.00028/07/2028
54795腾讯华泰八九熊Ｅ0.070+0.008+12.903%463.200460.00018/09/2028
54837腾讯摩通八十熊Ｂ0.410+0.010+2.500%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.385+0.010+2.667%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.405+0.005+1.250%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.395+0.010+2.597%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.395+0.015+3.947%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.395+0.010+2.597%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.315+0.015+5.000%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.415+0.010+2.469%660.800658.00030/08/2028
55361腾讯汇丰九七熊Ｂ0.055+0.007+14.583%453.200450.00016/07/2029
55392腾讯汇丰八八熊Ｆ0.325+0.010+3.175%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.660+0.010+1.538%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.380+0.010+2.703%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.310+0.010+3.333%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.390+0.010+2.632%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.365+0.005+1.389%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.315+0.010+3.279%618.000615.00027/12/2028
56233腾讯汇丰八十熊Ｉ0.117+0.007+6.364%493.200490.00023/10/2028
56258腾讯法巴八七熊Ａ0.530+0.010+1.923%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.580+0.010+1.754%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.530+0.010+1.923%718.200715.00010/01/2028
56431腾讯法兴八甲熊６0.122+0.006+5.172%499.000496.00029/11/2028
56448腾讯瑞银八八熊Ａ0.600+0.010+1.695%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.630+0.010+1.613%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.187-0.001-0.532%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.5400.0000.000%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.3250.0000.000%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.560+0.010+1.818%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.445+0.010+2.299%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.350+0.010+2.941%638.000635.00028/12/2028
56778腾讯瑞银八甲熊Ｘ0.116+0.009+8.411%493.200490.00027/11/2028
56830腾讯汇丰八八熊Ｇ0.310+0.010+3.333%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.345+0.010+2.985%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.315+0.010+3.279%611.800609.00029/12/2028
56890腾讯摩通八乙熊Ｏ0.109+0.010+10.101%488.200485.00008/12/2028
56968腾讯摩通八乙熊Ｄ0.345+0.005+1.471%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.375+0.010+2.740%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.370+0.010+2.778%641.800639.00028/12/2028
57090腾讯摩利八甲熊Ｌ0.063+0.008+14.545%457.800455.00028/11/2028
57162腾讯摩利八六熊Ｂ0.500+0.005+1.010%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.520+0.010+1.961%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.365+0.010+2.817%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.290+0.010+3.571%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.610+0.020+3.390%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.5500.0000.000%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.455+0.010+2.247%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.520+0.020+4.000%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.360+0.010+2.857%633.200630.00024/07/2028
57427腾讯法巴八七熊Ｌ0.114+0.009+8.571%491.000488.00031/07/2028
57455腾讯瑞银八乙熊Ｄ0.345+0.010+2.985%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.670+0.010+1.515%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.250+0.006+2.459%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.295+0.010+3.509%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.275+0.010+3.774%593.200590.00022/12/2028
57580腾讯瑞银八甲熊Ｙ0.099+0.009+10.000%483.200480.00028/11/2028
57665腾讯汇丰八二熊Ｆ0.590+0.010+1.724%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.295+0.010+3.509%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.247+0.009+3.782%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.5800.0000.000%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.2750.0000.000%587.800585.00008/12/2028
57865腾讯法兴八甲熊７0.103+0.008+8.421%487.000484.00029/11/2028
57923腾讯摩利八乙熊Ｆ0.280+0.005+1.818%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.250+0.007+2.881%572.200569.00008/09/2028
58028腾讯摩通八乙熊Ｐ0.090+0.009+11.111%477.200474.00008/12/2028
58047腾讯瑞银八乙熊Ｌ0.265+0.010+3.922%583.200580.00027/12/2028
58141腾讯瑞银八甲熊Ｚ0.083+0.009+12.162%473.200470.00024/11/2028
58150腾讯汇丰八八熊Ｈ0.270+0.005+1.887%583.200580.00021/08/2028
58272腾讯汇丰八九熊Ｆ0.106+0.008+8.163%483.200480.00018/09/2028
58298腾讯摩通八甲熊Ｇ0.275+0.010+3.774%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.275+0.005+1.852%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.2600.0000.000%588.000585.00027/12/2028
58383腾讯法兴八甲熊８0.085+0.008+10.390%476.000473.00029/11/2028
58509腾讯法巴八七熊Ｑ0.082+0.008+10.811%471.000468.00031/07/2028
58539腾讯摩利八甲熊Ｋ0.101+0.009+9.783%482.800480.00029/11/2028
58645腾讯华泰八甲熊Ｂ0.093+0.009+10.714%478.200475.00029/11/2028
58673腾讯汇丰八甲熊Ｃ0.250+0.009+3.734%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.295+0.010+3.509%593.200590.00017/07/2028
58725腾讯汇丰八甲熊Ｏ0.0000.000%473.200470.00020/11/2028
59010腾讯摩通八乙熊Ｉ0.300+0.010+3.448%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.265+0.010+3.922%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.480+0.015+3.226%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.630+0.010+1.613%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.415+0.010+2.469%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.430+0.010+2.381%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.450+0.010+2.273%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.485+0.010+2.105%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.234+0.009+4.000%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.300+0.010+3.448%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.370+0.010+2.778%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.6400.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.680+0.010+1.493%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.590+0.010+1.724%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.530+0.010+1.923%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.165+0.009+5.769%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.620+0.010+1.639%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.620+0.010+1.639%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.3650.0000.000%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.239+0.013+5.752%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.248+0.010+4.202%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.233+0.011+4.955%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.670+0.010+1.515%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.710+0.010+1.429%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.227+0.007+3.182%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.217+0.009+4.327%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.280+0.010+3.704%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.475+0.010+2.151%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.465+0.010+2.198%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.214+0.010+4.902%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.197+0.009+4.787%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.163+0.008+5.161%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.153+0.006+4.082%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.430+0.010+2.381%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.212+0.007+3.415%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.178+0.008+4.706%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.147+0.011+8.088%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.179+0.009+5.294%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.225+0.009+4.167%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.460+0.010+2.222%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.138+0.008+6.154%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.147+0.010+7.299%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.146+0.007+5.036%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.475+0.010+2.151%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.198+0.009+4.762%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.163+0.007+4.487%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.210+0.009+4.478%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.189+0.007+3.846%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.172+0.009+5.521%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.420+0.010+2.439%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.216+0.009+4.348%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.184+0.009+5.143%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.206+0.010+5.102%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.180+0.008+4.651%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63074腾讯摩通八乙熊Ｓ0.080+0.009+12.676%471.200468.00008/12/2028
63151腾讯汇丰八甲熊Ｇ0.149+0.008+5.674%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.134+0.007+5.512%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.184+0.010+5.747%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.196+0.009+4.813%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.295+0.010+3.509%602.800600.00031/07/2028
64277腾讯瑞银八乙熊２0.131+0.007+5.645%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.420+0.010+2.439%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.260+0.010+4.000%582.800580.00031/07/2028
64780腾讯中银八乙熊Ｊ0.1380.0000.000%504.800502.00008/12/2028
64903腾讯汇丰八十熊Ｃ0.134+0.009+7.200%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.330+0.010+3.125%621.800619.00031/07/2028
65834腾讯摩通八乙熊Ｔ0.116+0.009+8.411%495.200492.00008/12/2028
65871腾讯法兴八乙熊３0.400+0.005+1.266%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.420+0.005+1.205%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.630+0.010+1.613%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.131+0.009+7.377%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.485+0.010+2.105%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.490+0.010+2.083%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.500+0.005+1.010%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.6500.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.470+0.010+2.174%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.510+0.010+2.000%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.495+0.010+2.062%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.440+0.010+2.326%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.420+0.010+2.439%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.530+0.010+1.923%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.580+0.010+1.754%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.470+0.010+2.174%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.495+0.010+2.062%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.440+0.005+1.149%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.490+0.005+1.031%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.475+0.015+3.261%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.510+0.010+2.000%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.5400.0000.000%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.580+0.010+1.754%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.560+0.010+1.818%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.510+0.010+2.000%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.330+0.010+3.125%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.550+0.010+1.852%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.590+0.010+1.724%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.158+0.009+6.040%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.5100.0000.000%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 18/09/2026 17:59
  实时报价更新时间为 18/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。