代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
49582 | 纳指瑞银五三牛A | 0.246 | +0.007 | +2.929% | 15,250.000 | 15,500.000 | 21/03/2025 |
49641 | 纳指法巴四乙牛E | 0.162 | +0.007 | +4.516% | 16,750.000 | 17,000.000 | 20/12/2024 |
49649 | 纳指法兴四乙牛B | 0.186 | +0.006 | +3.333% | 16,300.000 | 16,500.000 | 20/12/2024 |
49651 | 纳指法兴四乙牛C | 0.162 | +0.007 | +4.516% | 16,800.000 | 17,000.000 | 20/12/2024 |
49660 | 纳指摩通四乙牛A | 0.152 | +0.007 | +4.828% | 17,000.000 | 17,200.000 | 20/12/2024 |
49780 | 纳指法兴四乙牛I | 0.223 | +0.006 | +2.765% | 15,550.000 | 15,750.000 | 20/12/2024 |
49786 | 纳指摩通四乙牛F | 0.204 | +0.007 | +3.553% | 15,950.000 | 16,200.000 | 20/12/2024 |
49801 | 纳指法巴四乙牛L | | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 20/12/2024 |
49802 | 纳指法巴四乙牛M | | 0.000 | 0.000% | 16,050.000 | 16,250.000 | 20/12/2024 |
49803 | 纳指法巴四乙牛N | | 0.000 | 0.000% | 16,300.000 | 16,500.000 | 20/12/2024 |
49804 | 纳指法巴四乙牛O | 0.174 | +0.007 | +4.192% | 16,550.000 | 16,750.000 | 20/12/2024 |
49810 | 纳指法巴四乙牛P | | 0.000 | 0.000% | 17,050.000 | 17,250.000 | 20/12/2024 |
49811 | 纳指法巴四乙牛Q | 0.137 | +0.008 | +6.202% | 17,300.000 | 17,500.000 | 20/12/2024 |
49812 | 纳指法巴四乙牛R | 0.122 | +0.006 | +5.172% | 17,550.000 | 17,750.000 | 20/12/2024 |
49813 | 纳指法巴四乙牛S | 0.110 | +0.006 | +5.769% | 17,800.000 | 18,000.000 | 20/12/2024 |
49815 | 纳指汇丰四乙牛G | | 0.000 | 0.000% | 17,300.000 | 17,500.000 | 20/12/2024 |
49817 | 纳指汇丰四乙牛H | | 0.000 | 0.000% | 16,800.000 | 17,000.000 | 20/12/2024 |
49824 | 纳指法兴五三牛A | 0.141 | +0.005 | +3.676% | 17,300.000 | 17,500.000 | 21/03/2025 |
49825 | 纳指瑞银五三牛C | 0.128 | +0.008 | +6.667% | 17,600.000 | 17,800.000 | 21/03/2025 |
49827 | 纳指法兴五三牛B | 0.116 | +0.006 | +5.455% | 17,800.000 | 18,000.000 | 21/03/2025 |
49830 | 纳指摩通五三牛A | 0.128 | +0.008 | +6.667% | 17,600.000 | 17,800.000 | 21/03/2025 |
49843 | 纳指摩通五三牛B | 0.109 | +0.007 | +6.863% | 17,950.000 | 18,200.000 | 21/03/2025 |
49852 | 纳指摩利五三牛C | | 0.000 | 0.000% | 17,950.000 | 18,200.000 | 21/03/2025 |
49867 | 纳指摩利五三牛E | | 0.000 | 0.000% | 17,350.000 | 17,600.000 | 21/03/2025 |
49868 | 纳指摩利五三牛F | 0.071 | +0.007 | +10.937% | 18,650.000 | 18,900.000 | 21/03/2025 |
49870 | 纳指瑞银五三牛E | 0.075 | +0.007 | +10.294% | 18,600.000 | 18,800.000 | 21/03/2025 |
49872 | 纳指法巴五三牛H | | 0.000 | 0.000% | 18,050.000 | 18,250.000 | 21/03/2025 |
49873 | 纳指法巴五三牛I | 0.089 | +0.007 | +8.537% | 18,300.000 | 18,500.000 | 21/03/2025 |
49874 | 纳指法巴五三牛J | | 0.000 | 0.000% | 18,800.000 | 19,000.000 | 21/03/2025 |
49875 | 纳指法巴五三牛K | 0.049 | +0.009 | +22.500% | 19,050.000 | 19,250.000 | 21/03/2025 |
49879 | 纳指法兴五三牛D | 0.063 | +0.007 | +12.500% | 18,800.000 | 19,000.000 | 21/03/2025 |
49880 | 纳指法兴五三牛E | 0.059 | +0.003 | +5.357% | 18,300.000 | 18,500.000 | 21/03/2025 |
49887 | 纳指摩通五三牛E | 0.064 | +0.008 | +14.286% | 18,800.000 | 19,000.000 | 21/03/2025 |
代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
49666 | 纳指瑞银六乙熊A | 0.034 | -0.003 | -8.108% | 21,200.000 | 21,000.000 | 18/12/2026 |
49679 | 纳指法兴六乙熊E | 0.030 | -0.004 | -11.765% | 20,950.000 | 20,750.000 | 18/12/2026 |
49682 | 纳指摩通六乙熊A | 0.036 | -0.004 | -10.000% | 21,250.000 | 21,000.000 | 18/12/2026 |
49683 | 纳指瑞银六乙熊B | 0.058 | -0.004 | -6.452% | 22,200.000 | 22,000.000 | 18/12/2026 |
49686 | 纳指汇丰六乙熊A | 0.060 | -0.004 | -6.250% | 22,200.000 | 22,000.000 | 18/12/2026 |
49687 | 纳指法兴六乙熊F | 0.036 | -0.004 | -10.000% | 21,200.000 | 21,000.000 | 18/12/2026 |
49688 | 纳指法兴六乙熊G | 0.048 | -0.003 | -5.882% | 21,700.000 | 21,500.000 | 18/12/2026 |
49692 | 纳指摩利六乙熊A | 0.033 | -0.003 | -8.333% | 21,050.000 | 20,800.000 | 18/12/2026 |
49693 | 纳指瑞银六乙熊C | 0.046 | -0.004 | -8.000% | 21,700.000 | 21,500.000 | 18/12/2026 |
49694 | 纳指法兴六乙熊H | 0.054 | -0.003 | -5.263% | 21,950.000 | 21,750.000 | 18/12/2026 |
49695 | 纳指法兴六乙熊I | 0.042 | -0.003 | -6.667% | 21,450.000 | 21,250.000 | 18/12/2026 |
49698 | 纳指法兴六乙熊J | 0.072 | -0.003 | -4.000% | 22,700.000 | 22,500.000 | 18/12/2026 |
49699 | 纳指法兴六乙熊K | 0.060 | -0.003 | -4.762% | 22,200.000 | 22,000.000 | 18/12/2026 |
49701 | 纳指摩通六乙熊B | 0.070 | -0.007 | -9.091% | 21,750.000 | 21,500.000 | 18/12/2026 |
49703 | 纳指摩通六乙熊C | 0.059 | -0.004 | -6.349% | 22,250.000 | 22,000.000 | 18/12/2026 |
49705 | 纳指瑞银六乙熊D | 0.069 | -0.004 | -5.479% | 22,700.000 | 22,500.000 | 18/12/2026 |
49710 | 纳指汇丰六乙熊B | 0.034 | -0.004 | -10.526% | 21,200.000 | 21,000.000 | 18/12/2026 |
49712 | 纳指汇丰六乙熊C | 0.047 | -0.004 | -7.843% | 21,700.000 | 21,500.000 | 18/12/2026 |
49716 | 纳指法巴六乙熊D | 0.044 | -0.004 | -8.333% | 21,000.000 | 20,750.000 | 18/12/2026 |
49717 | 纳指法巴六乙熊E | 0.053 | -0.005 | -8.621% | 21,250.000 | 21,000.000 | 18/12/2026 |
49718 | 纳指法巴六乙熊F | 0.070 | -0.004 | -5.405% | 21,750.000 | 21,500.000 | 18/12/2026 |
49720 | 纳指瑞银六乙熊E | 0.082 | -0.004 | -4.651% | 23,200.000 | 23,000.000 | 18/12/2026 |
49727 | 纳指法巴六乙熊G | 0.053 | -0.002 | -3.636% | 22,000.000 | 21,750.000 | 18/12/2026 |
49728 | 纳指法巴六乙熊H | 0.059 | -0.002 | -3.279% | 22,250.000 | 22,000.000 | 18/12/2026 |
49729 | 纳指法巴六乙熊I | | 0.000 | 0.000% | 22,500.000 | 22,250.000 | 18/12/2026 |
49730 | 纳指法巴六乙熊J | 0.071 | -0.002 | -2.740% | 22,750.000 | 22,500.000 | 18/12/2026 |
49731 | 纳指汇丰六乙熊D | | 0.000 | 0.000% | 23,200.000 | 23,000.000 | 18/12/2026 |
49732 | 纳指汇丰六乙熊E | | 0.000 | 0.000% | 22,700.000 | 22,500.000 | 18/12/2026 |
49739 | 纳指摩利六乙熊B | | 0.000 | 0.000% | 21,850.000 | 21,600.000 | 18/12/2026 |
49760 | 纳指法巴六乙熊K | | 0.000 | 0.000% | 20,700.000 | 20,500.000 | 18/12/2026 |
49764 | 纳指法兴六乙熊L | 0.025 | -0.002 | -7.407% | 20,700.000 | 20,500.000 | 18/12/2026 |
49767 | 纳指摩通六乙熊D | 0.024 | -0.004 | -14.286% | 20,700.000 | 20,500.000 | 18/12/2026 |
49770 | 纳指瑞银六乙熊G | 0.023 | -0.004 | -14.815% | 20,700.000 | 20,500.000 | 18/12/2026 |
49834 | 纳指法巴六乙熊U | 0.083 | -0.002 | -2.353% | 23,200.000 | 23,000.000 | 18/12/2026 |
49835 | 纳指法巴六乙熊V | 0.036 | -0.002 | -5.263% | 21,200.000 | 21,000.000 | 18/12/2026 |
49871 | 纳指瑞银六乙熊L | 0.081 | -0.003 | -3.571% | 24,200.000 | 24,000.000 | 18/12/2026 |
|