| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49537 | 纳指法兴六乙牛Ａ | 0.216 | +0.016 | +8.000% | 21,300.000 | 21,500.000 | 18/12/2026 |
| 49538 | 纳指法兴七乙牛Ａ | 0.082 | +0.019 | +30.159% | 27,300.000 | 27,500.000 | 17/12/2027 |
| 49542 | 纳指法巴七六牛Ｂ | 0.047 | +0.018 | +62.069% | 28,300.000 | 28,500.000 | 17/06/2027 |
| 49543 | 纳指法巴七六牛Ｃ | 0.076 | +0.018 | +31.034% | 27,300.000 | 27,500.000 | 17/06/2027 |
| 49546 | 纳指法兴六乙牛Ｂ | 0.229 | +0.016 | +7.512% | 20,800.000 | 21,000.000 | 18/12/2026 |
| 49561 | 纳指法兴六乙牛Ｃ | 0.167 | +0.014 | +9.150% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49562 | 纳指法兴六乙牛Ｄ | 0.179 | +0.016 | +9.816% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49567 | 纳指瑞银六乙牛Ａ | 0.157 | +0.017 | +12.143% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49568 | 纳指瑞银六乙牛Ｂ | 0.169 | +0.016 | +10.458% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49569 | 纳指瑞银六乙牛Ｃ | 0.181 | +0.016 | +9.697% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49571 | 纳指法兴六乙牛Ｅ | 0.154 | +0.016 | +11.594% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49572 | 纳指摩利六乙牛Ａ | 0.144 | +0.015 | +11.628% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49575 | 纳指法兴六乙牛Ｆ | 0.142 | +0.017 | +13.600% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49576 | 纳指法兴六乙牛Ｇ | 0.130 | +0.017 | +15.044% | 24,800.000 | 25,000.000 | 18/12/2026 |
| 49584 | 纳指瑞银六乙牛Ｄ | 0.142 | +0.018 | +14.516% | 24,400.000 | 24,600.000 | 18/12/2026 |
| 49585 | 纳指瑞银六乙牛Ｅ | 0.129 | +0.016 | +14.159% | 24,900.000 | 25,100.000 | 18/12/2026 |
| 49586 | 纳指瑞银六乙牛Ｆ | 0.116 | +0.016 | +16.000% | 25,400.000 | 25,600.000 | 18/12/2026 |
| 49592 | 纳指法兴六乙牛Ｈ | 0.117 | +0.014 | +13.592% | 25,300.000 | 25,500.000 | 18/12/2026 |
| 49595 | 纳指法兴六乙牛Ｉ | 0.104 | +0.016 | +18.182% | 25,800.000 | 26,000.000 | 18/12/2026 |
| 49596 | 纳指摩通六乙牛Ａ | 0.092 | +0.017 | +22.667% | 26,400.000 | 26,600.000 | 18/12/2026 |
| 49599 | 纳指瑞银六乙牛Ｇ | 0.104 | +0.017 | +19.540% | 25,900.000 | 26,100.000 | 18/12/2026 |
| 49600 | 纳指瑞银六乙牛Ｈ | 0.088 | +0.016 | +22.222% | 26,500.000 | 26,700.000 | 18/12/2026 |
| 49604 | 纳指法兴六乙牛Ｊ | 0.092 | +0.017 | +22.667% | 26,300.000 | 26,500.000 | 18/12/2026 |
| 49611 | 纳指法兴六乙牛Ｋ | 0.081 | +0.015 | +22.727% | 26,800.000 | 27,000.000 | 18/12/2026 |
| 49619 | 纳指瑞银六乙牛Ｉ | 0.078 | +0.016 | +25.806% | 26,900.000 | 27,100.000 | 18/12/2026 |
| 49690 | 纳指摩通六乙牛Ｄ | 0.056 | +0.016 | +40.000% | 27,800.000 | 28,000.000 | 18/12/2026 |
| 49691 | 纳指瑞银六乙牛Ｐ | 0.053 | +0.016 | +43.243% | 27,900.000 | 28,100.000 | 18/12/2026 |
| 49697 | 纳指法兴六乙牛Ｐ | 0.055 | +0.015 | +37.500% | 27,800.000 | 28,000.000 | 18/12/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49503 | 纳指法巴八乙熊Ｊ | 0.093 | -0.011 | -10.577% | 35,200.000 | 35,000.000 | 15/12/2028 |
| 49504 | 纳指法巴八乙熊Ｋ | 0.060 | -0.011 | -15.493% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49516 | 纳指摩通八乙熊Ｄ | 0.098 | -0.013 | -11.712% | 35,200.000 | 35,000.000 | 15/12/2028 |
| 49519 | 纳指摩通八乙熊Ｅ | 0.079 | -0.013 | -14.130% | 34,200.000 | 34,000.000 | 15/12/2028 |
| 49526 | 纳指摩通八乙熊Ｆ | 0.089 | -0.011 | -11.000% | 34,700.000 | 34,500.000 | 15/12/2028 |
| 49528 | 纳指摩通八乙熊Ｇ | 0.070 | -0.012 | -14.634% | 33,700.000 | 33,500.000 | 15/12/2028 |
| 49532 | 纳指瑞银八乙熊Ｄ | 0.083 | -0.012 | -12.632% | 34,700.000 | 34,500.000 | 15/12/2028 |
| 49533 | 纳指瑞银八乙熊Ｃ | 0.091 | -0.011 | -10.784% | 35,200.000 | 35,000.000 | 15/12/2028 |
| 49534 | 纳指法兴八乙熊Ｖ | 0.086 | -0.012 | -12.245% | 34,700.000 | 34,500.000 | 15/12/2028 |
| 49540 | 纳指法兴八乙熊Ｊ | 0.019 | -0.012 | -38.710% | 30,700.000 | 30,500.000 | 15/12/2028 |
| 49610 | 纳指法兴八乙熊Ｅ | 0.044 | -0.012 | -21.429% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49614 | 纳指法兴八乙熊Ｆ | 0.037 | -0.009 | -19.565% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49623 | 纳指瑞银八乙熊４ | 0.033 | -0.010 | -23.256% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49624 | 纳指瑞银八乙熊５ | 0.041 | -0.010 | -19.608% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49625 | 纳指瑞银八乙熊６ | 0.049 | -0.011 | -18.333% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49626 | 纳指汇丰八乙熊Ｄ | 0.062 | -0.011 | -15.068% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49628 | 纳指法兴八乙熊Ｃ | 0.053 | -0.010 | -15.873% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49630 | 纳指法巴八乙熊Ｈ | 0.044 | -0.011 | -20.000% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49632 | 纳指摩通八乙熊Ｚ | 0.034 | -0.011 | -24.444% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49634 | 纳指摩通八乙熊２ | 0.061 | -0.011 | -15.278% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49635 | 纳指摩通八乙熊３ | 0.052 | -0.011 | -17.460% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49638 | 纳指摩通八乙熊４ | 0.043 | -0.012 | -21.818% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49639 | 纳指瑞银八乙熊７ | 0.058 | -0.010 | -14.706% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49642 | 纳指法兴八乙熊Ｄ | 0.061 | -0.012 | -16.438% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49643 | 纳指瑞银八乙熊８ | 0.073 | -0.011 | -13.095% | 34,200.000 | 34,000.000 | 15/12/2028 |
| 49644 | 纳指瑞银八乙熊９ | 0.066 | -0.011 | -14.286% | 33,700.000 | 33,500.000 | 15/12/2028 |
| 49651 | 纳指法兴八乙熊Ａ | 0.069 | -0.012 | -14.815% | 33,700.000 | 33,500.000 | 15/12/2028 |
| 49657 | 纳指摩利八乙熊Ｅ | 0.062 | -0.010 | -13.889% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49663 | 纳指摩利八乙熊Ｆ | 0.036 | -0.010 | -21.739% | 31,700.000 | 31,500.000 | 15/12/2028 |
|
按盘价 
0.076 +0.018 (+31.034%)