29531 小米摩通六甲购Ａ (认购证)
实时 按盘价 升0.061 +0.005 (+8.929%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53415小米法巴六甲牛Ｄ0.142+0.012+9.231%22.60023.00030/11/2026
53956小米摩通七一牛Ｈ0.087+0.006+7.407%21.10021.50008/01/2027
54587小米瑞银六乙牛Ｌ0.164+0.014+9.333%21.60022.00031/12/2026
54842小米汇丰六乙牛Ｅ0.160+0.013+8.844%21.60022.00021/12/2026
55045小米摩通七一牛Ｉ0.162+0.014+9.459%21.60022.00008/01/2027
55831小米摩利七一牛Ｆ0.0000.000%21.10021.50027/01/2027
56537小米摩利七二牛Ａ0.094+0.007+8.046%22.60023.00026/02/2027
56750小米法巴六甲牛Ｅ0.105+0.011+11.702%24.40024.80030/11/2026
56946小米摩通七一牛Ｊ0.122+0.013+11.927%23.60024.00008/01/2027
56996小米摩通七二牛Ｄ0.154+0.012+8.451%22.10022.50005/02/2027
57165小米法兴七一牛Ｋ0.102+0.006+6.250%19.60020.00028/01/2027
57166小米法兴七一牛Ｌ0.091+0.007+8.333%20.60021.00027/01/2027
57358小米瑞银七一牛Ｉ0.068+0.008+13.333%23.10023.50004/01/2027
57476小米法兴七二牛Ｂ0.123+0.013+11.818%23.60024.00025/02/2027
57478小米法兴七二牛Ｃ0.145+0.012+9.023%22.60023.00025/02/2027
57555小米华泰七一牛Ｄ0.0000.000%22.60023.00029/01/2027
57589小米汇丰七一牛Ｃ0.186+0.013+7.514%20.60021.00018/01/2027
57682小米汇丰七一牛Ｅ0.144+0.014+10.769%22.60023.00011/01/2027
57777小米摩通六乙牛Ｇ0.092+0.008+9.524%20.60021.00011/12/2026
58009小米瑞银六乙牛Ｇ0.100+0.005+5.263%19.60020.00011/12/2026
58410小米摩利七一牛Ｃ0.103+0.007+7.292%19.60020.00029/01/2027
58485小米摩通七二牛Ｅ0.135+0.014+11.570%23.10023.50012/02/2027
59046小米瑞银六乙牛Ｈ0.091+0.005+5.814%20.60021.00029/12/2026
59233小米摩通七一牛Ｆ0.101+0.006+6.316%19.60020.00008/01/2027
59290小米法兴七三牛Ａ0.100+0.007+7.527%21.90022.30030/03/2027
60379小米瑞银七一牛Ｊ0.103+0.015+17.045%24.60025.00014/01/2027
60536小米汇丰六乙牛Ｆ0.123+0.015+13.889%23.60024.00014/12/2026
61191小米汇丰七二牛Ａ0.201+0.011+5.789%19.60020.00001/02/2027
61531小米法兴七二牛Ｄ0.103+0.012+13.187%24.60025.00025/02/2027
61619小米汇丰七一牛Ｄ0.222+0.013+6.220%18.60019.00021/01/2027
61664小米法兴七一牛Ｍ0.111+0.006+5.714%18.60019.00029/01/2027
61937小米摩通七二牛Ｆ0.105+0.014+15.385%24.60025.00012/02/2027
62291小米摩通七二牛Ｇ0.082+0.012+17.143%25.60026.00005/02/2027
62461小米法兴七三牛Ｂ0.042+0.008+23.529%25.60026.00030/03/2027
62561小米汇丰七一牛Ｆ0.065+0.010+18.182%24.60025.00004/01/2027
63130小米瑞银七二牛Ａ0.083+0.012+16.901%25.60026.00016/02/2027
63375小米法巴六乙牛Ｅ0.106+0.007+7.071%19.10019.50031/12/2026
63516小米摩通六乙牛Ｈ0.106+0.007+7.071%19.10019.50011/12/2026
63674小米瑞银六乙牛Ｉ0.111+0.007+6.731%18.60019.00015/12/2026
64130小米汇丰六乙牛Ｇ0.052+0.010+23.810%25.60026.00010/12/2026
64236小米法兴七一牛Ｎ0.121+0.006+5.217%17.60018.00027/01/2027
64387小米摩通七一牛Ｇ0.133+0.008+6.400%16.60017.00008/01/2027
64496小米摩通六乙牛Ｊ0.192+0.013+7.263%20.10020.50011/12/2026
65029小米瑞银六乙牛Ｊ0.123+0.007+6.034%17.60018.00022/12/2026
65176小米法巴六乙牛Ｈ0.073+0.012+19.672%26.00026.40031/12/2026
65209小米华泰七一牛Ｃ0.209+0.014+7.179%19.60020.00014/01/2027
65647小米法兴七一牛Ｏ0.107+0.009+9.184%19.10019.50022/01/2027
65659小米法兴七一牛Ｐ0.118+0.006+5.357%18.10018.50022/01/2027
65738小米汇丰七二牛Ｂ0.245+0.014+6.061%17.60018.00004/02/2027
67251小米摩通六乙牛Ｋ0.116+0.006+5.455%18.10018.50011/12/2026
67465小米瑞银六乙牛Ｋ0.133+0.007+5.556%16.60017.00014/12/2026
67729小米法兴七一牛Ｑ0.128+0.005+4.065%17.10017.50022/01/2027
67909小米摩通六乙牛Ｌ0.221+0.012+5.742%18.60019.00011/12/2026
68231小米法巴六乙牛Ｆ0.123+0.007+6.034%17.40017.80031/12/2026
68268小米法兴七一牛Ｒ0.138+0.008+6.154%16.10016.50022/01/2027
68366小米摩利七一牛Ｅ0.118+0.006+5.357%18.10018.50028/01/2027
68434小米汇丰七二牛Ｃ0.265+0.015+6.000%16.60017.00011/02/2027
69477小米法巴六甲牛Ｃ0.171+0.011+6.875%21.10021.50030/11/2026
69946小米法兴七二牛Ａ0.089+0.007+8.537%21.10021.50025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53980小米摩利八乙熊Ｈ0.039-0.004-9.302%33.90033.50029/12/2028
54537小米法兴八乙熊２0.035-0.004-10.256%33.40033.00027/12/2028
54560小米法兴八乙熊Ｔ0.285-0.005-1.724%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.375-0.010-2.597%67.00066.60010/12/2027
54635小米瑞银六乙熊Ｈ0.320-0.005-1.538%61.40061.00022/12/2026
54713小米花旗六乙熊２0.390-0.005-1.266%67.40067.00031/12/2026
54810小米摩通八五熊Ａ0.290-0.005-1.695%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.127-0.006-4.511%44.40044.00008/09/2028
54885小米法兴八乙熊Ｌ0.127-0.006-4.511%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.141-0.006-4.082%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.395-0.005-1.250%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.137-0.006-4.196%45.40045.00008/09/2028
55485小米摩通八六熊Ａ0.3700.0000.000%67.90067.50009/06/2028
55608小米汇丰八甲熊Ｅ0.067-0.011-14.103%33.40033.00020/11/2028
55682小米摩通八十熊Ｄ0.093-0.005-5.102%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.150-0.007-4.459%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.208-0.006-2.804%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.149-0.006-3.871%46.40046.00017/07/2028
56394小米法兴八乙熊８0.182-0.006-3.191%50.40050.00027/12/2028
56664小米摩通八十熊Ｊ0.059-0.006-9.231%36.40036.00013/10/2028
56911小米法巴八一熊Ａ0.310-0.010-3.125%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.128-0.007-5.185%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.315-0.005-1.562%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.310-0.010-3.125%63.90063.50028/12/2028
57150小米汇丰八八熊Ｂ0.130-0.005-3.704%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.136-0.006-4.225%45.40045.00008/09/2028
57503小米汇丰七十熊Ｃ0.345-0.010-2.817%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.335-0.005-1.471%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.360-0.005-1.370%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.340-0.005-1.449%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.082-0.004-4.651%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.320-0.005-1.538%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.189-0.007-3.571%51.40051.00004/09/2028
58175小米法兴八乙熊５0.238-0.006-2.459%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.084-0.006-6.667%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.350-0.005-1.408%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.181-0.007-3.723%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.420-0.005-1.176%70.40070.00031/12/2026
58441小米法兴八乙熊Ｃ0.375-0.005-1.316%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.237-0.007-2.869%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.195-0.006-2.985%51.40051.00010/07/2028
58639小米摩通七乙熊Ｎ0.3700.0000.000%66.60066.00010/12/2027
58651小米摩通七乙熊Ｏ0.335-0.005-1.471%64.60064.00010/12/2027
58685小米华泰八十熊Ｂ0.037-0.006-13.953%33.40033.00013/10/2028
58744小米摩利八六熊Ａ0.187-0.007-3.608%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.400-0.010-2.439%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.079-0.007-8.140%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.360-0.010-2.703%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.390-0.005-1.266%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.079-0.006-7.059%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.425-0.005-1.163%75.40075.00022/02/2028
59166小米法兴八乙熊９0.162-0.006-3.571%48.40048.00029/12/2028
59190小米法兴八乙熊１0.073-0.007-8.750%38.40038.00029/12/2028
59212小米汇丰八甲熊Ｇ0.051-0.011-17.742%32.40032.00006/11/2028
59273小米法兴八乙熊Ｊ0.027-0.005-15.625%32.40032.00029/12/2028
59309小米法巴八六熊Ｇ0.174-0.007-3.867%49.40049.00029/06/2028
59331小米瑞银八乙熊Ｑ0.033-0.004-10.811%33.20032.80006/12/2028
59336小米摩通八二熊Ａ0.405-0.005-1.220%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.340-0.005-1.449%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.270-0.010-3.571%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.073-0.005-6.410%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.079-0.008-9.195%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.315-0.010-3.077%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.177-0.006-3.279%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.162-0.006-3.571%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.074-0.005-6.329%38.20037.80013/10/2028
60803小米法兴八乙熊Ｖ0.300-0.005-1.639%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.330-0.005-1.493%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.077-0.005-6.098%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.136-0.006-4.225%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.119-0.006-4.800%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.305-0.010-3.175%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.111-0.006-5.128%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.108-0.006-5.263%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.135-0.010-6.897%37.40037.00006/10/2028
61320小米瑞银八乙熊Ｊ0.065-0.004-5.797%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.370-0.005-1.333%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.340-0.005-1.449%65.40065.00023/12/2027
61518小米法兴八乙熊Ｍ0.037-0.010-21.277%31.40031.00020/12/2028
61638小米法兴八乙熊Ｑ0.111-0.005-4.310%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.119-0.006-4.800%43.40043.00008/09/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊Ａ0.067-0.011-14.103%33.40033.00010/11/2028
62242小米摩通八甲熊Ｂ0.048-0.011-18.644%32.20031.80010/11/2028
62251小米瑞银八乙熊Ｂ0.101-0.005-4.717%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.112-0.005-4.274%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.280-0.010-3.448%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.155-0.006-3.727%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.117-0.005-4.098%43.40043.00014/12/2028
62328小米法兴八乙熊Ｆ0.173-0.006-3.352%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.227-0.006-2.575%55.40055.00020/11/2028
62720小米瑞银八八熊Ｃ0.164-0.006-3.529%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.057-0.004-6.557%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62799小米瑞银八乙熊Ｒ0.042-0.011-20.755%31.90031.50015/12/2028
62823小米法兴八乙熊Ｄ0.146-0.006-3.947%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.110-0.007-5.983%42.40042.00013/10/2028
62951小米汇丰八乙熊Ｅ0.117-0.012-9.302%36.40036.00011/12/2028
63105小米法巴八六熊Ｒ0.122-0.008-6.154%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.101-0.013-11.404%35.40035.00008/09/2028
63467小米瑞银八乙熊Ｋ0.057-0.006-9.524%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.067-0.006-8.219%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.059-0.003-4.839%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.050-0.005-9.091%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.146-0.006-3.947%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.100-0.005-4.762%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.370-0.005-1.333%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.435-0.010-2.247%75.40075.00020/12/2027
64160小米汇丰八乙熊Ｆ0.085-0.009-9.574%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.245-0.010-3.922%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.265-0.005-1.852%59.40059.00011/08/2028
64238小米摩通八乙熊Ｄ0.017-0.010-37.037%30.20029.80008/12/2028
64323小米法巴八六熊Ｔ0.037-0.009-19.565%31.20030.80030/06/2028
64327小米法巴八六熊Ｓ0.089-0.011-11.000%34.40034.00030/06/2028
64365小米摩利八乙熊Ｉ0.018-0.005-21.739%30.90030.50022/12/2028
64374小米法兴八乙熊３0.260-0.005-1.887%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.250-0.015-5.660%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.136-0.006-4.225%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64630小米法兴八乙熊Ｘ0.010-0.005-33.333%30.40030.00028/12/2028
64688小米法巴八六熊Ｈ0.146-0.006-3.947%46.20045.80029/06/2028
64689小米汇丰八十熊Ｅ0.036-0.011-23.404%31.40031.00023/10/2028
65109小米摩通八甲熊Ｃ0.016-0.005-23.810%31.20030.80010/11/2028
65162小米摩通八九熊Ｊ0.043-0.006-12.245%34.40034.00008/09/2028
65348小米法兴八乙熊４0.043-0.003-6.522%34.40034.00028/12/2028
65365小米法兴八乙熊６0.219-0.006-2.667%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.265-0.010-3.636%57.90057.50020/12/2027
65637小米瑞银八乙熊Ｓ0.015-0.010-40.000%30.20029.80011/12/2028
65691小米星展七乙熊Ｃ0.300-0.005-1.639%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.156-0.006-3.704%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.229-0.007-2.966%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.040-0.006-13.043%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.049-0.004-7.547%35.20034.80007/12/2028
66663小米汇丰八十熊Ｆ0.021-0.009-30.000%30.40030.00016/10/2028
66816小米汇丰八乙熊Ｇ0.136-0.010-6.849%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.223-0.006-2.620%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.103-0.006-5.505%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.102-0.011-9.735%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.094-0.006-6.000%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.208-0.006-2.804%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.092-0.005-5.155%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.083-0.004-4.598%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.210-0.007-3.226%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.098-0.006-5.769%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.101-0.006-5.607%41.40041.00013/10/2028
69644小米法兴八乙熊７0.199-0.006-2.927%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.091-0.006-6.186%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.096-0.006-5.882%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 28/07/2026 10:21
  实时报价更新时间为 28/07/2026 10:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。