27745 小米信证六十购Ａ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53415小米法巴六甲牛Ｄ0.082+0.008+10.811%22.60023.00030/11/2026
53956小米摩通七一牛Ｈ0.057+0.006+11.765%21.10021.50008/01/2027
54250小米华泰七二牛Ｂ0.042+0.011+35.484%24.60025.00012/02/2027
54587小米瑞银六乙牛Ｌ0.103+0.012+13.187%21.60022.00031/12/2026
54739小米瑞银七二牛Ｅ0.026+0.006+30.000%24.10024.50022/02/2027
54842小米汇丰六乙牛Ｅ0.103+0.011+11.957%21.60022.00021/12/2026
55045小米摩通七一牛Ｉ0.103+0.010+10.753%21.60022.00008/01/2027
55563小米瑞银七二牛Ｈ0.0450.0000.000%22.40022.80023/02/2027
55831小米摩利七一牛Ｆ0.0000.000%21.10021.50027/01/2027
56537小米摩利七二牛Ａ0.058+0.008+16.000%22.60023.00026/02/2027
56750小米法巴六甲牛Ｅ0.048+0.013+37.143%24.40024.80030/11/2026
56946小米摩通七一牛Ｊ0.064+0.014+28.000%23.60024.00008/01/2027
56996小米摩通七二牛Ｄ0.094+0.011+13.253%22.10022.50005/02/2027
57165小米法兴七一牛Ｋ0.072+0.004+5.882%19.60020.00028/01/2027
57166小米法兴七一牛Ｌ0.061+0.005+8.929%20.60021.00027/01/2027
57358小米瑞银七一牛Ｉ0.037+0.007+23.333%23.10023.50004/01/2027
57476小米法兴七二牛Ｂ0.062+0.011+21.569%23.60024.00025/02/2027
57478小米法兴七二牛Ｃ0.084+0.013+18.310%22.60023.00025/02/2027
57555小米华泰七一牛Ｄ0.086+0.010+13.158%22.60023.00029/01/2027
57589小米汇丰七一牛Ｃ0.125+0.011+9.649%20.60021.00018/01/2027
57682小米汇丰七一牛Ｅ0.082+0.011+15.493%22.60023.00011/01/2027
57777小米摩通六乙牛Ｇ0.061+0.005+8.929%20.60021.00011/12/2026
58009小米瑞银六乙牛Ｇ0.071+0.004+5.970%19.60020.00011/12/2026
58410小米摩利七一牛Ｃ0.072+0.006+9.091%19.60020.00029/01/2027
58485小米摩通七二牛Ｅ0.073+0.011+17.742%23.10023.50012/02/2027
59046小米瑞银六乙牛Ｈ0.062+0.006+10.714%20.60021.00029/12/2026
59233小米摩通七一牛Ｆ0.073+0.007+10.606%19.60020.00008/01/2027
59290小米法兴七三牛Ａ0.062+0.007+12.727%21.90022.30030/03/2027
60313小米中银七一牛Ｃ0.036+0.006+20.000%23.60024.00027/01/2027
60314小米中银七一牛Ｄ0.025+0.006+31.579%24.60025.00027/01/2027
60379小米瑞银七一牛Ｊ0.040+0.012+42.857%24.60025.00014/01/2027
60536小米汇丰六乙牛Ｆ0.065+0.011+20.370%23.60024.00014/12/2026
61191小米汇丰七二牛Ａ0.145+0.011+8.209%19.60020.00001/02/2027
61531小米法兴七二牛Ｄ0.042+0.012+40.000%24.60025.00025/02/2027
61619小米汇丰七一牛Ｄ0.163+0.009+5.844%18.60019.00021/01/2027
61664小米法兴七一牛Ｍ0.083+0.005+6.410%18.60019.00029/01/2027
61937小米摩通七二牛Ｆ0.042+0.012+40.000%24.60025.00012/02/2027
62561小米汇丰七一牛Ｆ0.026+0.007+36.842%24.60025.00004/01/2027
63070小米摩通七二牛Ｍ0.026+0.006+30.000%24.10024.50012/02/2027
63375小米法巴六乙牛Ｅ0.077+0.004+5.479%19.10019.50031/12/2026
63516小米摩通六乙牛Ｈ0.077+0.006+8.451%19.10019.50011/12/2026
63674小米瑞银六乙牛Ｉ0.081+0.004+5.195%18.60019.00015/12/2026
64236小米法兴七一牛Ｎ0.092+0.006+6.977%17.60018.00027/01/2027
64387小米摩通七一牛Ｇ0.103+0.006+6.186%16.60017.00008/01/2027
64496小米摩通六乙牛Ｊ0.132+0.011+9.091%20.10020.50011/12/2026
65029小米瑞银六乙牛Ｊ0.093+0.004+4.494%17.60018.00022/12/2026
65209小米华泰七一牛Ｃ0.147+0.008+5.755%19.60020.00014/01/2027
65647小米法兴七一牛Ｏ0.079+0.008+11.268%19.10019.50022/01/2027
65659小米法兴七一牛Ｐ0.089+0.004+4.706%18.10018.50022/01/2027
65738小米汇丰七二牛Ｂ0.186+0.011+6.286%17.60018.00004/02/2027
67251小米摩通六乙牛Ｋ0.086+0.004+4.878%18.10018.50011/12/2026
67465小米瑞银六乙牛Ｋ0.103+0.004+4.040%16.60017.00014/12/2026
67612小米摩利七二牛Ｃ0.040+0.006+17.647%24.10024.50024/02/2027
67729小米法兴七一牛Ｑ0.099+0.005+5.319%17.10017.50022/01/2027
67909小米摩通六乙牛Ｌ0.163+0.010+6.536%18.60019.00011/12/2026
68231小米法巴六乙牛Ｆ0.094+0.005+5.618%17.40017.80031/12/2026
68268小米法兴七一牛Ｒ0.109+0.005+4.808%16.10016.50022/01/2027
68366小米摩利七一牛Ｅ0.089+0.004+4.706%18.10018.50028/01/2027
68434小米汇丰七二牛Ｃ0.206+0.007+3.518%16.60017.00011/02/2027
69477小米法巴六甲牛Ｃ0.111+0.008+7.767%21.10021.50030/11/2026
69946小米法兴七二牛Ａ0.058+0.006+11.538%21.10021.50025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53413小米法兴八甲熊Ｇ0.051-0.001-1.923%32.40032.00029/11/2028
53980小米摩利八乙熊Ｈ0.061-0.003-4.688%33.90033.50029/12/2028
54029小米摩通八乙熊Ｈ0.040-0.005-11.111%31.40031.00015/12/2028
54218小米法兴八甲熊Ｈ0.038-0.005-11.628%30.90030.50029/11/2028
54248小米华泰八乙熊Ａ0.042-0.004-8.696%31.40031.00006/12/2028
54337小米汇丰八甲熊Ｋ0.062-0.005-7.463%32.40032.00006/11/2028
54404小米法巴八六熊Ｘ0.047-0.005-9.615%31.90031.50030/06/2028
54537小米法兴八乙熊２0.058-0.003-4.918%33.40033.00027/12/2028
54560小米法兴八乙熊Ｔ0.3000.0000.000%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.3900.0000.000%67.00066.60010/12/2027
54620小米摩通九七熊Ａ0.030-0.005-14.286%30.40030.00013/07/2029
54635小米瑞银六乙熊Ｈ0.3500.0000.000%61.40061.00022/12/2026
54708小米法兴八甲熊Ｉ0.029-0.005-14.706%29.90029.50029/11/2028
54713小米花旗六乙熊２0.4150.0000.000%67.40067.00031/12/2026
54790小米瑞银八乙熊Ｖ0.032-0.005-13.514%30.40030.00005/12/2028
54810小米摩通八五熊Ａ0.3150.0000.000%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.152-0.006-3.797%44.40044.00008/09/2028
54855小米汇丰八十熊Ｇ0.051-0.006-10.526%31.40031.00023/10/2028
54885小米法兴八乙熊Ｌ0.154-0.001-0.645%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.169-0.002-1.170%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.4200.0000.000%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.164-0.004-2.381%45.40045.00008/09/2028
55288小米瑞银九七熊Ａ0.042-0.005-10.638%31.90031.50004/07/2029
55346小米汇丰八乙熊Ｉ0.041-0.005-10.870%30.40030.00004/12/2028
55536小米中银七一熊Ａ0.0000.000%28.70028.30027/01/2027
55608小米汇丰八甲熊Ｅ0.111-0.010-8.264%33.40033.00020/11/2028
55627小米法兴八十熊Ａ0.0230.0000.000%28.90028.50025/10/2028
55682小米摩通八十熊Ｄ0.119-0.002-1.653%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.178-0.001-0.559%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.235-0.002-0.844%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.176-0.002-1.124%46.40046.00017/07/2028
56394小米法兴八乙熊８0.210-0.001-0.474%50.40050.00027/12/2028
56664小米摩通八十熊Ｊ0.082-0.006-6.818%36.40036.00013/10/2028
56911小米法巴八一熊Ａ0.3350.0000.000%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.154-0.004-2.532%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.3400.0000.000%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.330+0.005+1.538%63.90063.50028/12/2028
57150小米汇丰八八熊Ｂ0.157-0.001-0.633%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.161-0.004-2.424%45.40045.00008/09/2028
57247小米中银八乙熊Ａ0.034-0.004-10.526%29.70029.30008/12/2028
57503小米汇丰七十熊Ｃ0.3750.0000.000%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.3650.0000.000%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.3850.0000.000%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.3550.0000.000%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.109-0.001-0.909%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.3450.0000.000%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.217-0.004-1.810%51.40051.00004/09/2028
58175小米法兴八乙熊５0.2600.0000.000%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.108-0.006-5.263%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.3750.0000.000%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.208-0.004-1.887%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.4450.0000.000%70.40070.00031/12/2026
58441小米法兴八乙熊Ｃ0.3900.0000.000%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.2650.0000.000%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.222-0.002-0.893%51.40051.00010/07/2028
58651小米摩通七乙熊Ｏ0.3600.0000.000%64.60064.00010/12/2027
58685小米华泰八十熊Ｂ0.060-0.003-4.762%33.40033.00013/10/2028
58744小米摩利八六熊Ａ0.215-0.004-1.826%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.420+0.005+1.205%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.106-0.002-1.852%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.3900.0000.000%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.4200.0000.000%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.103-0.003-2.830%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.4550.0000.000%75.40075.00022/02/2028
59166小米法兴八乙熊９0.190-0.001-0.524%48.40048.00029/12/2028
59190小米法兴八乙熊１0.100-0.001-0.990%38.40038.00029/12/2028
59309小米法巴八六熊Ｇ0.201-0.004-1.951%49.40049.00029/06/2028
59331小米瑞银八乙熊Ｑ0.055-0.005-8.333%33.20032.80006/12/2028
59336小米摩通八二熊Ａ0.4300.0000.000%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.3650.0000.000%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.3000.0000.000%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.098-0.004-3.922%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.105-0.003-2.778%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.3450.0000.000%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.205-0.002-0.966%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.189-0.003-1.563%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.098-0.005-4.854%38.20037.80013/10/2028
60803小米法兴八乙熊Ｖ0.3150.0000.000%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.3450.0000.000%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.102-0.002-1.923%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.162-0.003-1.818%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.146-0.001-0.680%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.3150.0000.000%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.136-0.004-2.857%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.134-0.002-1.471%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.181-0.011-5.729%37.40037.00006/10/2028
61320小米瑞银八乙熊Ｊ0.088-0.004-4.348%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.3950.0000.000%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.3650.0000.000%65.40065.00023/12/2027
61638小米法兴八乙熊Ｑ0.137-0.001-0.725%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.146-0.004-2.667%43.40043.00008/09/2028
61892小米摩通八乙熊Ｉ0.049-0.005-9.259%32.40032.00008/12/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊Ａ0.112-0.011-8.943%33.40033.00010/11/2028
62251小米瑞银八乙熊Ｂ0.125-0.004-3.101%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.137-0.004-2.837%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.3050.0000.000%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.1830.0000.000%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.143-0.004-2.721%43.40043.00014/12/2028
62328小米法兴八乙熊Ｆ0.201-0.001-0.495%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.2550.0000.000%55.40055.00020/11/2028
62716小米法巴九七熊Ａ0.030-0.002-6.250%29.90029.50031/07/2029
62720小米瑞银八八熊Ｃ0.191-0.004-2.051%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.080-0.005-5.882%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62823小米法兴八乙熊Ｄ0.173-0.001-0.575%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.136-0.004-2.857%42.40042.00013/10/2028
62872小米摩利八甲熊Ｂ0.095-0.009-8.654%31.90031.50029/11/2028
62951小米汇丰八乙熊Ｅ0.165-0.007-4.070%36.40036.00011/12/2028
63083小米摩通八乙熊Ｊ0.026-0.004-13.333%29.40029.00008/12/2028
63105小米法巴八六熊Ｒ0.169-0.008-4.520%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.148-0.010-6.329%35.40035.00008/09/2028
63467小米瑞银八乙熊Ｋ0.080-0.005-5.882%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.092-0.002-2.128%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.083-0.005-5.682%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.075-0.001-1.316%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.172-0.004-2.273%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.128-0.001-0.775%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.4000.0000.000%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.4650.0000.000%75.40075.00020/12/2027
64160小米汇丰八乙熊Ｆ0.129-0.009-6.522%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.2750.0000.000%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.2950.0000.000%59.40059.00011/08/2028
64327小米法巴八六熊Ｓ0.136-0.007-4.895%34.40034.00030/06/2028
64374小米法兴八乙熊３0.2750.0000.000%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.2800.0000.000%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.1640.0000.000%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊Ｈ0.172-0.004-2.273%46.20045.80029/06/2028
65019小米瑞银九七熊Ｄ0.024-0.004-14.286%29.40029.00010/07/2029
65162小米摩通八九熊Ｊ0.066-0.005-7.042%34.40034.00008/09/2028
65284小米汇丰八乙熊Ｋ0.034-0.005-12.821%29.40029.00011/12/2028
65348小米法兴八乙熊４0.067-0.004-5.634%34.40034.00028/12/2028
65365小米法兴八乙熊６0.2460.0000.000%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.2950.0000.000%57.90057.50020/12/2027
65691小米星展七乙熊Ｃ0.3200.0000.000%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.183-0.002-1.081%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.2550.0000.000%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.063-0.005-7.353%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.071-0.004-5.333%35.20034.80007/12/2028
66816小米汇丰八乙熊Ｇ0.182-0.008-4.211%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.2550.0000.000%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.129-0.003-2.273%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.150-0.010-6.250%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.119-0.003-2.459%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.234-0.005-2.092%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.119-0.001-0.833%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.107-0.004-3.604%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.237-0.004-1.660%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.123-0.004-3.150%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.125-0.005-3.846%41.40041.00013/10/2028
69644小米法兴八乙熊７0.227-0.002-0.873%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.116-0.003-2.521%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.122-0.002-1.613%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 11/09/2026 13:49
  实时报价更新时间为 11/09/2026 14:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。