27087 腾讯法巴六乙购Ｂ (认购证)
实时 按盘价 跌0.091 -0.004 (-4.211%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53087腾讯瑞银六八牛Ｗ0.027-0.004-12.903%497.800501.00012/08/2026
53672腾讯法兴六十牛Ｉ0.135-0.006-4.255%447.000450.00029/10/2026
53947腾讯法兴六乙牛Ｅ0.244-0.006-2.400%397.000400.00029/12/2026
54436腾讯法巴六八牛Ｃ0.132-0.003-2.222%446.200449.00031/08/2026
55381腾讯汇丰六三牛Ｈ0.119-0.004-3.252%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.105-0.008-7.080%459.500462.50023/03/2026
55457腾讯摩通六九牛３0.021-0.003-12.500%500.800504.00011/09/2026
55573腾讯法巴六八牛Ｄ0.0140.0000.000%506.200509.00031/08/2026
55641腾讯汇丰六八牛２0.0150.0000.000%506.800510.00017/08/2026
55694腾讯法兴六九牛Ｌ0.0250.0000.000%502.000505.00029/09/2026
55855腾讯瑞银六八牛Ｙ0.0170.0000.000%504.800508.00027/08/2026
55961腾讯摩利六九牛Ｃ0.044-0.005-10.204%492.200495.00029/09/2026
56075腾讯汇丰六十牛Ｅ0.0270.0000.000%501.800505.00026/10/2026
56402腾讯法兴六九牛Ｎ0.029-0.007-19.444%497.000500.00028/09/2026
56665腾讯摩利六九牛Ｄ0.0160.0000.000%507.200510.00030/09/2026
57088腾讯法兴六十牛Ｊ0.0150.0000.000%507.000510.00030/10/2026
58153腾讯汇丰六十牛Ｃ0.054-0.004-6.897%486.800490.00012/10/2026
58270腾讯中银六乙牛Ｐ0.0260.0000.000%507.200510.00031/12/2026
58281腾讯法兴六十牛Ｃ0.041-0.005-10.870%492.000495.00028/10/2026
58284腾讯法兴六十牛Ｄ0.062-0.006-8.824%482.000485.00030/10/2026
58296腾讯法兴六甲牛Ｂ0.085-0.003-3.409%472.000475.00025/11/2026
58299腾讯法兴六甲牛Ｃ0.106-0.006-5.357%462.000465.00026/11/2026
58408腾讯法兴六乙牛Ａ0.126-0.005-3.817%452.000455.00028/12/2026
58683腾讯汇丰六甲牛Ａ0.095-0.002-2.062%466.800470.00002/11/2026
58800腾讯瑞银六七牛Ｔ0.061-0.005-7.576%481.800485.00022/07/2026
58805腾讯瑞银六七牛Ｖ0.081-0.005-5.814%471.800475.00013/07/2026
58807腾讯瑞银六七牛４0.101-0.004-3.810%461.800465.00028/07/2026
58811腾讯瑞银六七牛Ａ0.120-0.006-4.762%451.800455.00022/07/2026
58837腾讯瑞银六七牛Ｕ0.154-0.004-2.532%436.800440.00029/07/2026
58846腾讯瑞银六七牛５0.172-0.004-2.273%426.800430.00010/07/2026
58894腾讯法兴六九牛Ｇ0.053-0.004-7.018%487.000490.00028/09/2026
58898腾讯法兴六乙牛Ｂ0.145-0.008-5.229%442.000445.00029/12/2026
58911腾讯法兴六乙牛Ｃ0.167-0.007-4.023%432.000435.00030/12/2026
58924腾讯摩通六九牛Ｇ0.0220.0000.000%504.800508.00011/09/2026
59002腾讯摩通六八牛Ｖ0.070-0.003-4.110%476.800480.00014/08/2026
59003腾讯摩通六八牛Ｕ0.110-0.006-5.172%456.800460.00014/08/2026
59577腾讯汇丰六甲牛Ｂ0.114-0.005-4.202%456.800460.00023/11/2026
59598腾讯摩通六十牛Ｕ0.132-0.006-4.348%446.800450.00009/10/2026
59719腾讯摩通六六牛１0.052-0.005-8.772%486.000489.00012/06/2026
59945腾讯瑞银六八牛Ｆ0.040-0.004-9.091%492.800496.00003/08/2026
59949腾讯瑞银六七牛６0.071-0.006-7.792%476.800480.00031/07/2026
60107腾讯瑞银六六牛Ｇ0.047-0.005-9.615%488.800492.00011/06/2026
60309腾讯摩通六六牛４0.046-0.005-9.804%489.000492.00012/06/2026
60741腾讯瑞银六八牛９0.0000.000%552.800556.00025/08/2026
60742腾讯瑞银六九牛Ｄ0.0000.000%544.800548.00001/09/2026
60903腾讯法巴六八牛Ｉ0.0000.000%544.200547.00031/08/2026
60904腾讯法巴六八牛Ｊ0.0000.000%538.200541.00031/08/2026
60916腾讯摩通六九牛Ｑ0.093-0.008-7.921%466.800470.00011/09/2026
60988腾讯法兴六九牛Ｕ0.0000.000%552.000555.00030/09/2026
61060腾讯汇丰六十牛Ｈ0.0000.000%546.800550.00022/10/2026
61083腾讯摩通六十牛Ｙ0.0000.000%552.800556.00009/10/2026
62595腾讯摩通六八牛９0.040-0.003-6.977%492.800496.00014/08/2026
62650腾讯中银六乙牛Ｋ0.061-0.005-7.576%486.200489.00031/12/2026
62736腾讯汇丰六甲牛Ｃ0.044-0.003-6.383%491.800495.00009/11/2026
62739腾讯汇丰六乙牛Ａ0.135-0.005-3.571%446.800450.00014/12/2026
62930腾讯摩利六甲牛Ｂ0.073-0.005-6.410%479.200482.00030/11/2026
62983腾讯摩通六九牛Ｒ0.082-0.005-5.747%471.800475.00011/09/2026
62984腾讯摩通六八牛Ｂ0.061-0.007-10.294%481.800485.00014/08/2026
63202腾讯汇丰六九牛Ｏ0.085-0.005-5.556%471.800475.00007/09/2026
63207腾讯汇丰六乙牛Ｂ0.153-0.005-3.165%436.800440.00021/12/2026
63210腾讯汇丰六八牛Ｕ0.064-0.005-7.246%481.800485.00006/08/2026
63345腾讯法兴六九牛Ｉ0.072-0.005-6.494%477.000480.00029/09/2026
63477腾讯法巴六六牛Ｙ0.049-0.005-9.259%487.200490.00030/06/2026
63484腾讯法巴六六牛Ｚ0.069-0.004-5.479%477.200480.00030/06/2026
63485腾讯法巴六六牛１0.106-0.005-4.505%457.200460.00030/06/2026
63496腾讯法巴六六牛２0.184-0.006-3.158%417.200420.00030/06/2026
63888腾讯摩通六十牛Ｖ0.174-0.007-3.867%426.800430.00009/10/2026
64082腾讯法兴六十牛Ｆ0.094-0.007-6.931%467.000470.00029/10/2026
64186腾讯法兴六九牛Ａ0.198-0.006-2.941%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.184-0.005-2.646%422.000425.00029/09/2026
64226腾讯摩通六九牛１0.101-0.006-5.607%461.800465.00011/09/2026
64229腾讯摩通六九牛Ｕ0.153-0.004-2.548%436.800440.00011/09/2026
64234腾讯摩通六九牛Ｗ0.193-0.005-2.525%416.800420.00011/09/2026
64491腾讯汇丰六十牛Ｄ0.0000.000%441.800445.00005/10/2026
64601腾讯法巴六六牛３0.057-0.005-8.065%483.200486.00030/06/2026
64605腾讯法巴六六牛４0.088-0.005-5.376%467.200470.00030/06/2026
64608腾讯法巴六六牛５0.147-0.004-2.649%437.200440.00030/06/2026
65940腾讯瑞银六八牛Ｌ0.056-0.005-8.197%485.800489.00017/08/2026
65958腾讯瑞银六八牛Ｍ0.093-0.005-5.102%466.800470.00019/08/2026
65959腾讯瑞银六八牛Ｎ0.201-0.005-2.427%414.800418.00005/08/2026
66465腾讯瑞银六八牛Ｏ0.109-0.006-5.217%456.800460.00004/08/2026
66991腾讯汇丰六乙牛Ｃ0.165-0.006-3.509%431.800435.00028/12/2026
67017腾讯汇丰六八牛Ｚ0.106-0.003-2.752%461.800465.00027/08/2026
67282腾讯法兴六乙牛Ｄ0.225-0.006-2.597%407.000410.00028/12/2026
67307腾讯法兴六十牛Ｈ0.114-0.008-6.557%457.000460.00030/10/2026
68007腾讯摩利六十牛Ｂ0.106-0.004-3.636%463.200466.00029/10/2026
68266腾讯摩通六九牛Ｔ0.213-0.004-1.843%406.800410.00011/09/2026
68330腾讯中银六乙牛Ｌ0.034-0.006-15.000%497.200500.00031/12/2026
68842腾讯汇丰七一牛Ａ0.0000.000%421.800425.00018/01/2027
69083腾讯摩利六三牛Ａ0.102-0.003-2.857%466.200469.00030/03/2026
69328腾讯法巴六八牛Ｂ0.034-0.003-8.108%495.200498.00031/08/2026
69425腾讯摩利六十牛Ｃ0.140-0.005-3.448%447.200450.00030/10/2026
69575腾讯汇丰六九牛Ｐ0.030-0.005-14.286%496.800500.00021/09/2026
69620腾讯汇丰六八牛３0.074-0.005-6.329%476.800480.00024/08/2026
69625腾讯汇丰六九牛Ｑ0.122-0.007-5.426%451.800455.00014/09/2026
69678腾讯摩通六八牛Ｌ0.028-0.007-20.000%496.500500.00014/08/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.3200.0000.000%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.3650.0000.000%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.3950.0000.000%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.4250.0000.000%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.2550.0000.000%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.4650.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.5300.0000.000%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.470+0.005+1.075%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.219+0.005+2.336%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.191+0.003+1.596%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.197+0.002+1.026%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.280+0.005+1.818%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.5100.0000.000%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.2650.0000.000%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.2470.0000.000%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.227+0.004+1.794%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.265-0.005-1.852%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.250+0.002+0.806%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.250+0.002+0.806%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.2550.0000.000%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.174+0.003+1.754%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.270+0.005+1.887%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.183+0.003+1.667%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.4900.0000.000%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.234+0.001+0.429%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.175+0.003+1.744%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.241+0.001+0.417%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.234+0.004+1.739%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.180+0.001+0.559%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.390+0.005+1.299%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.435+0.005+1.163%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.3750.0000.000%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.4450.0000.000%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.485+0.005+1.042%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.4050.0000.000%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.186+0.002+1.087%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.4000.0000.000%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.2950.0000.000%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.2140.0000.000%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.166+0.003+1.840%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.207+0.001+0.485%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.183+0.003+1.667%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.208+0.003+1.463%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.235+0.002+0.858%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.235+0.004+1.732%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.3500.0000.000%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.375+0.005+1.351%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.223+0.003+1.364%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.154+0.005+3.356%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.4550.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.405+0.005+1.250%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.3050.0000.000%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.370+0.005+1.370%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.217+0.002+0.930%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.205+0.002+0.985%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.5100.0000.000%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.116+0.003+2.655%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.154+0.002+1.316%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.141+0.003+2.174%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.4250.0000.000%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.165+0.003+1.852%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.107+0.002+1.905%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.4450.0000.000%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.138+0.002+1.471%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.149+0.004+2.759%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.111+0.004+3.738%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.123+0.002+1.653%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.129+0.003+2.381%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.140+0.005+3.704%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.149+0.004+2.759%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.132+0.003+2.326%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.112+0.003+2.752%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.148+0.002+1.370%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.163+0.003+1.875%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.130+0.004+3.175%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.3250.0000.000%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.480+0.005+1.053%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.2700.0000.000%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.2850.0000.000%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.3050.0000.000%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.3400.0000.000%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.095+0.003+3.261%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.165+0.002+1.227%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.227+0.001+0.442%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.4950.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.5300.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.440+0.005+1.149%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.3850.0000.000%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.4600.0000.000%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.4800.0000.000%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.225+0.004+1.810%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.1010.0000.000%568.000565.00029/12/2028
61128腾讯摩通八十熊Ｆ0.0920.0000.000%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.5200.0000.000%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.560+0.010+1.818%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.320+0.010+3.226%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.3050.0000.000%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.280+0.005+1.818%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.3100.0000.000%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.3300.0000.000%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.2800.0000.000%673.200670.00020/11/2028
63497腾讯法巴八七熊Ｕ0.159+0.003+1.923%602.800600.00031/07/2028
64293腾讯法巴八七熊Ｇ0.275+0.005+1.852%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.127+0.005+4.098%582.800580.00031/07/2028
64991腾讯法巴八七熊Ｙ0.192+0.004+2.128%621.800619.00031/07/2028
65871腾讯法兴八乙熊３0.2550.0000.000%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.2750.0000.000%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.490+0.010+2.083%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.3300.0000.000%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.335+0.005+1.515%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.3450.0000.000%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.5100.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.3200.0000.000%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.3600.0000.000%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.3450.0000.000%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.295+0.005+1.724%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.275+0.005+1.852%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.3700.0000.000%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.4250.0000.000%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.3150.0000.000%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.345+0.005+1.471%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.2950.0000.000%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.360+0.005+1.408%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.3150.0000.000%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.355+0.005+1.429%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.390+0.005+1.299%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.4200.0000.000%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.4100.0000.000%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.355+0.005+1.429%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.191+0.003+1.596%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.3900.0000.000%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.4300.0000.000%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.3800.0000.000%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 20/03/2026 17:59
  实时报价更新时间为 20/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。