25056 宁德信证六乙购A (认购证)
实时 按盘价 升0.238 +0.009 (+3.930%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53190宁德法兴七六牛A0.0490.0000.000%531.000540.00029/06/2027
55290宁德汇丰六十牛B0.225+0.020+9.756%471.000480.00026/10/2026
55713宁德法兴六九牛C0.205+0.014+7.330%476.000485.00028/09/2026
56569宁德摩通六九牛C0.138+0.019+15.966%511.000520.00011/09/2026
56913宁德瑞银六九牛C0.176+0.016+10.000%491.000500.00018/09/2026
57116宁德法兴六十牛D0.139+0.021+17.797%511.000520.00028/10/2026
57532宁德法兴六九牛D0.060+0.021+53.846%546.000555.00030/09/2026
57608宁德汇丰六甲牛B0.134+0.016+13.559%511.000520.00009/11/2026
57831宁德瑞银六九牛D0.096+0.015+18.519%526.000535.00009/09/2026
58710宁德汇丰六甲牛C0.053+0.025+89.286%551.000560.00002/11/2026
58906宁德摩通六九牛E0.099+0.018+22.222%531.000540.00011/09/2026
59850宁德法兴六九牛A0.243+0.010+4.292%457.000468.00029/09/2026
60206宁德中银六乙牛J0.083+0.023+38.333%541.000550.00030/12/2026
60848宁德华泰六甲牛E0.033+0.012+57.143%546.000555.00009/11/2026
62676宁德瑞银六九牛A0.260+0.013+5.263%451.000460.00014/09/2026
62885宁德摩通七五牛A0.101+0.008+8.602%481.000490.00014/05/2027
63201宁德汇丰六十牛A0.285+0.010+3.636%441.000450.00012/10/2026
63431宁德摩通七五牛D0.045+0.010+28.571%536.000545.00014/05/2027
63916宁德瑞银七五牛A0.031+0.011+55.000%546.000555.00014/05/2027
64162宁德瑞银七五牛C0.096+0.010+11.628%491.000500.00003/05/2027
65786宁德法巴六十牛E0.073+0.018+32.727%541.000550.00030/10/2026
67326宁德法兴六十牛B0.300+0.010+3.448%431.000440.00030/10/2026
67721宁德瑞银七一牛B0.062+0.010+19.231%521.000530.00007/01/2027
67811宁德法兴六十牛C0.355+0.015+4.412%409.000418.00029/10/2026
68270宁德摩通六九牛B0.325+0.010+3.175%421.000430.00011/09/2026
68309宁德摩通七二牛A0.026+0.010+62.500%551.000560.00012/02/2027
68836宁德汇丰六甲牛A0.350+0.010+2.941%411.000420.00002/11/2026
69011宁德摩通七五牛E0.0590.0000.000%521.000530.00014/05/2027
69276宁德瑞银七五牛D0.0000.000%461.000470.00006/05/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55232宁德中银六乙熊B0.415-0.010-2.353%777.000768.00030/12/2026
59562宁德瑞银八乙熊H0.6100.0000.000%859.000850.00027/12/2028
60356宁德瑞银八乙熊F0.425-0.010-2.299%809.000800.00027/12/2028
60381宁德瑞银八乙熊L0.120-0.009-6.977%709.000700.00027/12/2028
61112宁德华泰八乙熊D0.375-0.010-2.597%779.000770.00028/12/2028
63282宁德中银八乙熊A0.330-0.010-2.941%757.000748.00027/12/2028
64782宁德中银八乙熊B0.227-0.013-5.417%697.000688.00027/12/2028
66903宁德华泰八乙熊G0.106-0.007-6.195%689.000680.00022/12/2028
69414宁德华泰八乙熊B0.5000.0000.000%849.000840.00027/12/2028
69598宁德瑞银八乙熊M0.0000.000%659.000650.00028/12/2028
69673宁德瑞银八乙熊K0.164-0.009-5.202%759.000750.00027/12/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 03/09/2026 10:30
  实时报价更新时间为 03/09/2026 10:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。