20922 友邦信证六甲购Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

20922 友邦信证六甲购Ａ (认购证)

按盘价

0.232 +0.029 (+14.286%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53008	友邦摩通七十牛Ｊ	0.195	+0.025	+14.706%	66.400	67.000	15/10/2027
53101	友邦摩通七十牛Ｅ	0.310	+0.015	+5.085%	54.400	55.000	15/10/2027
53113	友邦瑞银六十牛Ｊ	0.038	+0.024	+171.429%	82.400	83.000	05/10/2026
53323	友邦法兴六六牛Ｅ	0.280	+0.005	+1.818%	56.900	57.500	29/06/2026
53325	友邦花旗六六牛Ｃ	0.295	+0.015	+5.357%	56.900	57.500	30/06/2026
53705	友邦汇丰七十牛Ａ	0.285	+0.015	+5.556%	56.400	57.000	18/10/2027
55055	友邦摩通七十牛Ｆ	0.275	+0.015	+5.769%	57.400	58.000	15/10/2027
55450	友邦瑞银六十牛Ｈ	0.270	+0.021	+8.434%	59.400	60.000	15/10/2026
55603	友邦汇丰七十牛Ｂ	0.260	+0.019	+7.884%	59.400	60.000	25/10/2027
55979	友邦摩通七十牛Ｇ	0.250	+0.020	+8.696%	60.400	61.000	15/10/2027
56440	友邦瑞银六十牛Ｉ	0.240	+0.023	+10.599%	62.400	63.000	22/10/2026
57632	友邦摩通八十牛Ａ	0.184	+0.026	+16.456%	68.400	69.000	13/10/2028
58437	友邦法兴六六牛Ｆ	0.249	+0.016	+6.867%	60.900	61.500	30/06/2026
59621	友邦瑞银六六牛Ｆ	0.178	+0.022	+14.103%	68.400	69.000	18/06/2026
59715	友邦汇丰七甲牛Ｂ	0.178	+0.022	+14.103%	68.400	69.000	15/11/2027
60284	友邦法兴六六牛Ｈ	0.189	+0.023	+13.855%	67.400	68.000	29/06/2026
60355	友邦汇丰七十牛Ｃ	0.231	+0.023	+11.058%	62.900	63.500	11/10/2027
60665	友邦汇丰七六牛Ａ	0.101	+0.024	+31.169%	76.400	77.000	18/06/2027
60919	友邦中银六乙牛Ｂ	0.070	+0.027	+62.791%	79.900	80.500	31/12/2026
61274	友邦摩通七十牛Ｈ	0.230	+0.025	+12.195%	62.900	63.500	15/10/2027
61536	友邦法兴六六牛Ｇ	0.221	+0.025	+12.755%	64.400	65.000	26/06/2026
61825	友邦瑞银六六牛Ａ	0.208	+0.025	+13.661%	65.400	66.000	24/06/2026
61902	友邦汇丰七甲牛Ａ	0.206	+0.022	+11.957%	65.400	66.000	08/11/2027
62578	友邦法兴六十牛Ａ	0.056	+0.026	+86.667%	81.200	81.800	29/10/2026
62789	友邦法兴六七牛Ｂ	0.158	+0.022	+16.176%	70.400	71.000	30/07/2026
63402	友邦瑞银六十牛Ｃ	0.435	+0.015	+3.571%	42.400	43.000	14/10/2026
63988	友邦瑞银六六牛Ｇ	0.136	+0.022	+19.298%	72.400	73.000	25/06/2026
64100	友邦摩通八六牛Ａ	0.111	+0.026	+30.588%	75.400	76.000	16/06/2028
64101	友邦摩通八六牛Ｂ	0.148	+0.025	+20.325%	71.400	72.000	16/06/2028
64193	友邦法兴八六牛Ａ	0.490	0.000	0.000%	35.400	36.000	29/06/2028
64260	友邦法兴六七牛Ｃ	0.120	+0.024	+25.000%	74.400	75.000	29/07/2026
64378	友邦汇丰六六牛Ｂ	0.129	+0.024	+22.857%	73.400	74.000	30/06/2026
64392	友邦花旗六九牛Ａ	0.440	+0.015	+3.529%	41.900	42.500	30/09/2026
64704	友邦瑞银六九牛Ｂ	0.500	+0.015	+3.093%	35.400	36.000	30/09/2026
64751	友邦摩通七八牛Ａ	0.375	+0.015	+4.167%	47.400	48.000	13/08/2027
64947	友邦摩通七八牛Ｅ	0.435	+0.015	+3.571%	41.400	42.000	13/08/2027
65195	友邦花旗六九牛Ｂ	0.485	+0.010	+2.105%	37.400	38.000	30/09/2026
65336	友邦法兴六六牛Ｂ	0.385	+0.005	+1.316%	46.400	47.000	29/06/2026
65620	友邦汇丰八七牛Ａ	0.071	+0.025	+54.348%	79.400	80.000	10/07/2028
65688	友邦瑞银六十牛Ｄ	0.360	+0.020	+5.882%	50.400	51.000	12/10/2026
65957	友邦中银六乙牛Ａ	0.085	+0.027	+46.552%	78.500	79.100	31/12/2026
66793	友邦法兴六九牛Ａ	0.081	+0.026	+47.273%	78.400	79.000	29/09/2026
67167	友邦摩通七六牛Ａ	0.074	+0.027	+57.447%	79.400	80.000	11/06/2027
67341	友邦法兴六六牛Ｃ	0.345	+0.010	+2.985%	50.900	51.500	30/06/2026
68094	友邦花旗六六牛Ａ	0.365	+0.010	+2.817%	49.400	50.000	30/06/2026
68152	友邦摩通七十牛Ｄ	0.335	+0.010	+3.077%	51.400	52.000	15/10/2027
68433	友邦瑞银七七牛Ａ	0.070	+0.024	+52.174%	79.400	80.000	02/07/2027
68708	友邦法兴六六牛Ｄ	0.315	+0.005	+1.613%	53.400	54.000	26/06/2026
68770	友邦花旗六六牛Ｂ	0.330	+0.010	+3.125%	52.900	53.500	30/06/2026
68821	友邦汇丰六乙牛Ｂ	0.320	+0.015	+4.918%	53.400	54.000	28/12/2026
68862	友邦瑞银六十牛Ｆ	0.330	+0.020	+6.452%	53.400	54.000	02/10/2026
69178	友邦瑞银七六牛Ａ	0.110	+0.025	+29.412%	75.400	76.000	18/06/2027
69624	友邦摩通七八牛Ｂ	0.405	+0.015	+3.846%	44.400	45.000	13/08/2027
69933	友邦瑞银六十牛Ｇ	0.300	+0.020	+7.143%	56.400	57.000	08/10/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
52559	友邦瑞银七乙熊Ｂ	0.140	-0.021	-13.043%	100.600	100.000	29/12/2027
53246	友邦摩通八四熊Ａ	0.153	-0.023	-13.068%	102.600	102.000	21/04/2028
53890	友邦瑞银八四熊Ａ	0.187	-0.022	-10.526%	105.600	105.000	21/04/2028
54262	友邦法兴八乙熊Ｆ	0.146	-0.018	-10.976%	101.600	101.000	29/12/2028
55583	友邦瑞银八乙熊Ｂ	0.042	-0.023	-35.385%	90.600	90.000	28/12/2028
62423	友邦汇丰八乙熊Ｂ	0.130	-0.023	-15.033%	99.600	99.000	18/12/2028
64159	友邦摩通八十熊Ａ	0.108	-0.024	-18.182%	97.600	97.000	13/10/2028
64263	友邦法兴八乙熊Ｅ	0.087	-0.019	-17.925%	95.600	95.000	28/12/2028
64884	友邦瑞银八乙熊Ａ	0.085	-0.020	-19.048%	95.600	95.000	28/12/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 09/02/2026 17:59
	实时报价更新时间为 09/02/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。