19739 华虹华泰六六购Ａ (认购证)
实时 按盘价 升0.720 +0.040 (+5.882%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53125华虹汇丰六甲牛Ａ0.760+0.040+5.556%28.20030.00002/11/2026
53355华虹瑞银六七牛Ｄ0.475+0.050+11.765%58.20060.00013/07/2026
53490华虹法兴六七牛Ｃ0.450+0.045+11.111%60.60062.80029/07/2026
54065华虹法巴六七牛Ｂ0.450+0.045+11.111%60.00062.00030/07/2026
54197华虹瑞银六七牛Ｆ0.430+0.045+11.688%62.00064.00003/07/2026
54344华虹汇丰六七牛Ｂ0.430+0.045+11.688%62.00064.00027/07/2026
54414华虹摩通六七牛Ｄ0.445+0.030+7.229%61.20063.00010/07/2026
54528华虹法巴六七牛Ｉ0.188+0.055+41.353%87.00089.00031/07/2026
55216华虹摩通七五牛Ａ0.053+0.011+26.190%81.20083.00014/05/2027
55218华虹摩通七五牛Ｂ0.038+0.012+46.154%88.20090.00014/05/2027
55261华虹瑞银六甲牛Ａ0.800+0.050+6.667%26.70028.50013/11/2026
55869华虹法兴六九牛Ａ0.790+0.030+3.947%26.20028.00029/09/2026
55995华虹法兴六九牛Ｄ0.750+0.030+4.167%30.20032.00028/09/2026
56084华虹瑞银六七牛Ｑ0.217+0.057+35.625%84.20086.00022/07/2026
56600华虹摩通六七牛Ｋ0.214+0.057+36.306%85.20087.00010/07/2026
56797华虹法巴六七牛Ｊ0.137+0.056+69.136%92.00094.00031/07/2026
56851华虹汇丰六七牛Ｅ0.167+0.057+51.818%89.00091.00013/07/2026
56918华虹瑞银六七牛Ｒ0.164+0.056+51.852%89.20091.00024/07/2026
57235华虹汇丰六十牛Ａ0.780+0.030+4.000%25.20027.00026/10/2026
57723华虹法兴六八牛Ｅ0.171+0.054+46.154%88.20090.00028/08/2026
58125华虹摩通六七牛Ｍ0.164+0.057+53.271%90.20092.00010/07/2026
59863华虹瑞银六六牛Ｃ0.740+0.050+7.246%32.20034.00026/06/2026
60285华虹法兴六九牛Ｅ0.720+0.030+4.348%32.70034.50030/09/2026
60482华虹中银六七牛Ａ0.121+0.057+89.062%93.00095.00031/07/2026
60483华虹中银六七牛Ｂ0.173+0.059+51.754%88.00090.00031/07/2026
60488华虹摩通六甲牛Ｂ0.7900.0000.000%25.70027.50013/11/2026
60841华虹法兴六九牛Ｆ0.700+0.030+4.478%34.70036.50029/09/2026
61088华虹法巴六七牛Ｅ0.510+0.035+7.368%53.00055.00030/07/2026
61278华虹瑞银六七牛Ｂ0.700+0.040+6.061%35.20037.00002/07/2026
61470华虹法兴六九牛Ｇ0.670+0.030+4.688%37.20039.00028/09/2026
61554华虹摩通六九牛Ｂ0.680+0.020+3.030%37.20039.00011/09/2026
62219华虹摩通六七牛Ｈ0.400+0.030+8.108%65.20067.00010/07/2026
62377华虹汇丰六九牛Ｂ0.0000.000%33.20035.00028/09/2026
62451华虹法巴六七牛Ｆ0.385+0.050+14.925%67.00069.00030/07/2026
62771华虹瑞银六六牛Ｂ0.820+0.050+6.494%24.70026.50023/06/2026
63308华虹瑞银六七牛Ｍ0.400+0.050+14.286%66.20068.00015/07/2026
63525华虹法兴六九牛Ｃ0.810+0.030+3.846%23.70025.50030/09/2026
63689华虹汇丰六乙牛Ａ0.690+0.040+6.154%36.20038.00028/12/2026
63862华虹汇丰六七牛Ｃ0.390+0.045+13.043%66.00068.00013/07/2026
64181华虹法兴六八牛Ｃ0.400+0.060+17.647%67.00068.80031/08/2026
64623华虹汇丰六乙牛Ｂ0.660+0.050+8.197%39.20041.00021/12/2026
64930华虹法巴六七牛Ｇ0.310+0.045+16.981%74.00076.00031/07/2026
64939华虹瑞银六乙牛Ａ0.680+0.040+6.250%38.20040.00030/12/2026
65060华虹摩通六九牛Ｄ0.650+0.020+3.175%39.70041.50011/09/2026
65160华虹瑞银六七牛Ｎ0.315+0.050+18.868%74.20076.00022/07/2026
65333华虹摩通六七牛Ｉ0.325+0.035+12.069%73.20075.00010/07/2026
65626华虹汇丰六八牛Ｅ0.345+0.050+16.949%71.00073.00017/08/2026
65772华虹法兴六八牛Ｄ0.330+0.050+17.857%73.00074.80027/08/2026
65970华虹中银六乙牛Ａ0.300+0.050+20.000%75.20077.20031/12/2026
66424华虹瑞银六七牛Ｏ0.360+0.050+16.129%70.20072.00020/07/2026
67137华虹摩通六七牛Ｊ0.275+0.053+23.874%78.20080.00022/07/2026
67688华虹瑞银六七牛Ａ0.770+0.050+6.944%29.20031.00008/07/2026
67785华虹法兴六七牛Ｆ0.270+0.050+22.727%78.20080.00024/07/2026
68058华虹法巴六七牛Ｈ0.248+0.054+27.835%81.00083.00031/07/2026
68212华虹汇丰六八牛Ｆ0.285+0.052+22.318%77.00079.00003/08/2026
68383华虹瑞银六七牛Ｉ0.520+0.050+10.638%54.00056.00017/07/2026
68438华虹瑞银六七牛Ｐ0.260+0.050+23.810%79.20081.00021/07/2026
68528华虹法兴六八牛Ａ0.510+0.050+10.870%55.00056.80028/08/2026
69038华虹汇丰六八牛Ｂ0.465+0.045+10.714%58.00060.00010/08/2026
69101华虹摩通六七牛Ｆ0.500+0.030+6.383%56.20058.00010/07/2026
69495华虹汇丰六七牛Ｄ0.228+0.058+34.118%83.00085.00020/07/2026
69531华虹中银六乙牛Ｂ0.246+0.058+30.851%81.20083.20031/12/2026
69998华虹摩通六七牛Ａ0.750+0.020+2.740%29.70031.50010/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53015华虹瑞银八乙熊Ｇ0.355-0.040-10.127%143.800142.00021/12/2028
53262华虹摩通八乙熊Ｂ0.087-0.010-10.309%151.800150.00008/12/2028
53900华虹瑞银八乙熊Ｈ0.084-0.010-10.638%151.800150.00014/12/2028
55307华虹摩通八乙熊Ｃ0.076-0.046-37.705%111.800110.00008/12/2028
55655华虹瑞银八乙熊Ｉ0.096-0.043-30.935%114.800113.00027/12/2028
56136华虹法兴八乙熊Ｉ0.127-0.048-27.429%117.800116.00028/12/2028
57385华虹汇丰八八熊Ｂ0.222-0.043-16.226%128.000126.00014/08/2028
57633华虹摩通八八熊Ｇ0.247-0.048-16.271%131.800130.00011/08/2028
57793华虹法兴八乙熊Ｆ0.203-0.043-17.480%126.800125.00029/12/2028
62253华虹瑞银八乙熊Ｅ0.178-0.045-20.179%124.800123.00019/12/2028
62651华虹摩通八乙熊Ａ0.070-0.009-11.392%142.800141.00008/12/2028
66316华虹汇丰八八熊Ｃ0.355-0.040-10.127%142.000140.00028/08/2028
68083华虹法兴八乙熊Ｇ0.081-0.006-6.897%146.800145.00028/12/2028
68183华虹法兴八乙熊Ｈ0.330-0.030-8.333%139.800138.00027/12/2028
68778华虹瑞银八乙熊Ｆ0.241-0.044-15.439%131.800130.00015/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 09/02/2026 12:00
  实时报价更新时间为 09/02/2026 12:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。