18793 中寿摩通六五沽Ａ (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53203中寿法兴六乙牛Ａ0.114+0.018+18.750%24.20024.60007/12/2026
53213中寿法兴六乙牛Ｂ0.125+0.016+14.679%22.90023.30008/12/2026
53244中寿摩通六乙牛Ｃ0.043+0.020+86.957%32.10032.50011/12/2026
53264中寿汇丰六八牛Ａ0.241+0.036+17.561%23.60024.00010/08/2026
53282中寿摩通七一牛Ｃ0.067+0.019+39.583%29.60030.00008/01/2027
53357中寿瑞银八七牛Ａ0.238+0.036+17.822%23.60024.00028/07/2028
53359中寿瑞银八八牛Ｅ0.255+0.033+14.865%22.60023.00002/08/2028
53499中寿法兴六乙牛Ｃ0.120+0.017+16.505%23.60024.00009/12/2026
53503中寿法兴六乙牛Ｄ0.135+0.016+13.445%21.90022.30010/12/2026
53706中寿汇丰七十牛Ａ0.425+0.030+7.595%13.60014.00018/10/2027
53835中寿摩通七乙牛Ｂ0.435+0.025+6.098%13.60014.00010/12/2027
53893中寿摩通六乙牛Ａ0.130+0.017+15.044%23.00023.40011/12/2026
53895中寿摩通六乙牛Ｂ0.233+0.037+18.878%24.40024.80011/12/2026
53998中寿法兴八八牛Ｄ0.425+0.035+8.974%13.68014.08028/08/2028
54112中寿花旗六乙牛Ａ0.450+0.025+5.882%13.10013.50031/12/2026
54485中寿瑞银八八牛Ａ0.500+0.030+6.383%10.10010.50023/08/2028
54488中寿瑞银八八牛Ｂ0.485+0.035+7.778%11.10011.50011/08/2028
54490中寿瑞银八八牛Ｃ0.460+0.030+6.977%12.10012.50014/08/2028
54503中寿瑞银八八牛Ｄ0.425+0.030+7.595%13.70014.10028/08/2028
54574中寿瑞银六乙牛Ａ0.114+0.018+18.750%24.40024.80008/12/2026
55565中寿摩利六乙牛Ａ0.085+0.018+26.866%27.60028.00029/12/2026
55566中寿摩利六乙牛Ｂ0.117+0.038+48.101%30.10030.50030/12/2026
56355中寿瑞银七七牛Ａ0.061+0.018+41.860%29.60030.00029/07/2027
56566中寿汇丰六乙牛Ｂ0.100+0.018+21.951%25.60026.00021/12/2026
56730中寿瑞银六八牛Ｃ0.201+0.036+21.818%25.60026.00006/08/2026
56767中寿摩通七一牛Ａ0.102+0.018+21.429%25.80026.20008/01/2027
57971中寿摩利六乙牛Ｄ0.0690.0000.000%32.60033.00031/12/2026
58034中寿瑞银七八牛Ｃ0.0370.0000.000%32.20032.60009/08/2027
60104中寿法兴六乙牛Ｆ0.092+0.017+22.667%26.40026.80010/12/2026
61603中寿摩利六乙牛Ｃ0.180+0.037+25.874%27.10027.50028/12/2026
61768中寿汇丰七乙牛Ａ0.138+0.016+13.115%21.60022.00020/12/2027
62432中寿汇丰六乙牛Ｄ0.0000.000%31.60032.00014/12/2026
62574中寿法兴六甲牛Ｂ0.043+0.018+72.000%31.60032.00026/11/2026
63232中寿摩通八八牛Ａ0.500+0.040+8.696%10.60011.00011/08/2028
63421中寿瑞银六四牛Ａ0.510+0.030+6.250%10.60011.00002/04/2026
63422中寿瑞银六四牛Ｂ0.530+0.030+6.000%9.60010.00002/04/2026
63651中寿花旗六甲牛Ａ0.510+0.030+6.250%10.10010.50030/11/2026
64203中寿法兴八七牛Ａ0.460+0.020+4.545%11.60012.00028/07/2028
64206中寿法兴八七牛Ｂ0.480+0.020+4.348%10.60011.00028/07/2028
64573中寿汇丰六十牛Ａ0.470+0.025+5.618%11.60012.00026/10/2026
64706中寿瑞银六八牛Ａ0.485+0.035+7.778%11.60012.00007/08/2026
66027中寿中银六乙牛Ａ0.205+0.037+22.024%25.90027.30031/12/2026
66249中寿汇丰六乙牛Ａ2.260+0.160+7.619%12.60013.00028/12/2026
66621中寿摩通七一牛Ｂ0.087+0.014+19.178%27.10027.50008/01/2027
66759中寿汇丰六乙牛Ｃ0.082+0.018+28.125%27.60028.00028/12/2026
67191中寿摩通七甲牛Ａ0.157+0.038+31.933%28.60029.00012/11/2027
67342中寿法兴八八牛Ｃ0.445+0.020+4.706%12.60013.00030/08/2028
67463中寿瑞银六乙牛Ｂ0.082+0.019+30.159%27.60028.00010/12/2026
67560中寿汇丰七乙牛Ｂ0.063+0.019+43.182%29.60030.00013/12/2027
67765中寿瑞银六七牛Ｂ0.460+0.030+6.977%12.60013.00030/07/2026
67767中寿法兴六十牛Ａ0.071+0.018+33.962%28.60029.00023/10/2026
68101中寿花旗七乙牛Ａ0.475+0.030+6.742%12.10012.50031/12/2027
68142中寿摩通七乙牛Ａ0.450+0.030+7.143%12.70013.10010/12/2027
69641中寿法兴六甲牛Ａ0.103+0.017+19.767%25.20025.60027/11/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53039中寿瑞银八五熊Ｄ0.047-0.016-25.397%40.40040.00017/05/2028
54750中寿瑞银八五熊Ｅ0.010-0.016-61.538%36.40036.00025/05/2028
55556中寿摩利八四熊Ａ0.052-0.016-23.529%40.40040.00027/04/2028
55561中寿摩利八二熊Ａ0.023-0.033-58.929%36.40036.00028/02/2028
55649中寿瑞银八五熊Ｆ0.067-0.016-19.277%42.40042.00019/05/2028
56360中寿瑞银八五熊Ｃ0.027-0.017-38.636%38.40038.00023/05/2028
59427中寿法兴八五熊Ｆ0.037-0.013-26.000%39.20038.80030/05/2028
62430中寿汇丰八二熊Ｃ0.048-0.019-28.358%40.40040.00028/02/2028
68274中寿汇丰八三熊Ａ0.020-0.018-47.368%37.40037.00006/03/2028
68562中寿法兴八五熊Ｅ0.020-0.006-23.077%36.40036.00026/05/2028
68774中寿法兴八五熊Ｇ0.069-0.014-16.867%42.40042.00025/05/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 09/02/2026 10:39
  实时报价更新时间为 09/02/2026 10:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。