18164 汇丰华泰七六购Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

18164 汇丰华泰七六购Ａ (认购证)

按盘价

0.049 -0.028 (-36.364%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.730	-0.080	-9.877%	65.200	66.000	31/12/2026
51615	汇丰瑞银七四牛Ｂ	0.670	-0.080	-10.667%	66.420	67.000	06/04/2027
53270	汇丰法兴八九牛Ｂ	0.420	-0.080	-16.000%	89.900	90.500	27/09/2028
54073	汇丰法兴八三牛Ｄ	0.224	-0.081	-26.557%	110.200	110.800	30/03/2028
54157	汇丰摩通八六牛Ｂ	0.425	-0.075	-15.000%	90.900	91.500	09/06/2028
54245	汇丰摩通八十牛Ｂ	0.023	-0.014	-37.838%	122.400	123.000	13/10/2028
54502	汇丰瑞银八甲牛Ａ	0.015	-0.014	-48.276%	126.420	127.000	29/11/2028
54505	汇丰瑞银八甲牛Ｂ	0.024	-0.013	-35.135%	122.420	123.000	29/11/2028
54512	汇丰瑞银八甲牛Ｃ	0.034	-0.014	-29.167%	116.420	117.000	29/11/2028
54738	汇丰法兴八九牛Ａ	0.480	-0.080	-14.286%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	0.820	-0.080	-8.889%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.445	-0.075	-14.423%	86.400	87.000	30/03/2028
54902	汇丰瑞银八九牛Ｋ	0.095	-0.071	-42.771%	124.420	125.000	11/09/2028
55077	汇丰法兴八三牛Ｇ	0.136	-0.070	-33.981%	120.200	120.800	29/03/2028
55356	汇丰法巴八五牛Ｑ	0.094	-0.067	-41.615%	124.600	125.200	31/05/2028
55478	汇丰瑞银七四牛Ｄ	0.790	-0.070	-8.140%	55.420	56.000	14/04/2027
55491	汇丰摩利八四牛Ｂ	0.420	-0.075	-15.152%	91.500	92.000	27/04/2028
55665	汇丰摩利八乙牛Ｂ	0.021	-0.016	-43.243%	124.500	125.000	28/12/2028
55670	汇丰摩利八三牛Ｄ	0.055	-0.069	-55.645%	129.500	130.000	30/03/2028
55953	汇丰摩利八乙牛Ａ	0.048	-0.017	-26.154%	109.500	110.000	29/12/2028
56040	汇丰摩通八九牛Ｌ	0.070	-0.071	-50.355%	127.400	128.000	08/09/2028
56147	汇丰瑞银八九牛Ｌ	0.049	-0.067	-57.759%	129.420	130.000	18/09/2028
56367	汇丰法兴八九牛Ｉ	0.020	-0.013	-39.394%	124.300	126.800	27/09/2028
56446	汇丰瑞银八四牛Ｂ	0.440	-0.070	-13.725%	87.420	88.000	10/04/2028
56594	汇丰法兴八三牛Ｈ	0.044	-0.074	-62.712%	129.900	130.500	28/03/2028
56622	汇丰摩通八七牛Ａ	0.455	-0.085	-15.741%	87.400	88.000	14/07/2028
56633	汇丰法巴八五牛Ｒ	0.012	-0.079	-86.813%	132.400	133.000	31/05/2028
56652	汇丰摩利八四牛Ａ	0.450	-0.060	-11.765%	88.500	89.000	10/04/2028
56734	汇丰摩利六甲牛Ａ	0.790	-0.080	-9.195%	60.059	60.547	30/11/2026
57033	汇丰法巴八三牛Ｂ	0.420	-0.070	-14.286%	89.300	89.900	30/03/2028
57240	汇丰瑞银七四牛Ｅ	0.830	-0.070	-7.778%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.770	-0.070	-8.333%	57.420	58.000	31/03/2027
57842	汇丰法巴八五牛Ｈ	0.315	-0.075	-19.231%	100.200	100.800	30/05/2028
58463	汇丰摩通八乙牛Ａ	0.012	-0.080	-86.957%	132.400	133.000	08/12/2028
58523	汇丰摩通六乙牛Ｄ	0.690	-0.080	-10.390%	67.400	68.000	11/12/2026
58923	汇丰摩通八九牛Ｊ	0.160	-0.076	-32.203%	117.400	118.000	08/09/2028
58939	汇丰瑞银八六牛Ｅ	0.325	-0.080	-19.753%	99.420	100.000	02/06/2028
59070	汇丰瑞银八六牛Ａ	0.390	-0.080	-17.021%	93.420	94.000	09/06/2028
59103	汇丰瑞银八乙牛Ｆ	0.010	-0.079	-88.764%	132.420	133.000	05/12/2028
59620	汇丰华泰八九牛Ａ	0.059	+0.009	+18.000%	137.400	138.000	08/09/2028
59767	汇丰摩通八九牛Ｄ	0.042	-0.014	-25.000%	112.400	113.000	08/09/2028
59824	汇丰法兴八乙牛Ｄ	0.038	-0.014	-26.923%	114.300	116.800	29/12/2028
59867	汇丰法巴八五牛Ｐ	0.211	-0.074	-25.965%	111.400	112.000	31/05/2028
59940	汇丰瑞银八乙牛Ｇ	0.037	+0.009	+32.143%	139.420	140.000	08/12/2028
60000	汇丰瑞银八九牛Ｇ	0.235	-0.075	-24.194%	109.420	110.000	12/09/2028
60439	汇丰摩通八十牛Ｄ	0.060	+0.008	+15.385%	137.400	138.000	06/10/2028
60522	汇丰法兴八三牛Ｆ	0.054	-0.015	-21.739%	104.300	106.800	31/03/2028
60732	汇丰法兴七四牛Ａ	0.013	+0.001	+8.333%	136.400	137.000	28/04/2027
60754	汇丰瑞银八乙牛Ｄ	0.186	-0.079	-29.811%	114.420	115.000	01/12/2028
61195	汇丰法兴八九牛Ｅ	0.365	-0.075	-17.045%	96.900	97.500	26/09/2028
61384	汇丰法兴七乙牛Ａ	0.660	-0.080	-10.811%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.660	-0.070	-9.589%	68.220	68.800	09/04/2027
62803	汇丰法兴八九牛Ｆ	0.325	-0.070	-17.722%	100.900	101.500	29/09/2028
63092	汇丰瑞银八九牛Ｂ	0.295	-0.080	-21.333%	102.420	103.000	14/09/2028
63175	汇丰法巴八五牛Ｉ	0.280	-0.060	-17.647%	104.200	104.800	30/05/2028
63239	汇丰摩通七乙牛Ａ	0.640	-0.080	-11.111%	69.400	70.000	10/12/2027
63251	汇丰摩通八九牛Ａ	0.315	-0.075	-19.231%	101.400	102.000	08/09/2028
63478	汇丰法兴八九牛Ｇ	0.300	-0.075	-20.000%	102.900	103.500	28/09/2028
63532	汇丰法巴八五牛Ｂ	0.375	-0.070	-15.730%	94.200	94.800	30/05/2028
63614	汇丰摩通六乙牛Ｂ	0.760	-0.080	-9.524%	59.200	60.000	11/12/2026
63880	汇丰法巴七甲牛Ｄ	0.650	-0.080	-10.959%	66.900	67.500	29/11/2027
64161	汇丰摩通八九牛Ｂ	0.295	-0.080	-21.333%	103.400	104.000	08/09/2028
64268	汇丰瑞银七乙牛Ｂ	0.630	-0.080	-11.268%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.610	-0.080	-11.594%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	0.750	-0.070	-8.537%	59.420	60.000	08/04/2027
64809	汇丰瑞银八九牛Ｊ	0.155	-0.072	-31.718%	118.220	118.800	08/09/2028
65064	汇丰摩通八十牛Ａ	0.069	-0.016	-18.824%	98.400	99.000	06/10/2028
65330	汇丰法兴八乙牛Ａ	0.610	-0.080	-11.594%	71.400	72.000	28/12/2028
65343	汇丰瑞银八六牛Ｃ	0.360	-0.075	-17.241%	96.420	97.000	13/06/2028
65438	汇丰摩利七四牛Ｃ	0.022	+0.003	+15.789%	139.500	140.000	29/04/2027
65474	汇丰瑞银七乙牛Ｄ	0.590	-0.070	-10.606%	75.420	76.000	10/12/2027
65751	汇丰中银六乙牛Ａ	0.690	-0.080	-10.390%	67.400	68.000	30/12/2026
65901	汇丰摩利八五牛Ａ	0.380	-0.075	-16.484%	95.500	96.000	30/05/2028
66095	汇丰摩通八六牛Ｆ	0.350	-0.085	-19.540%	97.400	98.000	09/06/2028
66146	汇丰法巴七甲牛Ｅ	0.600	-0.070	-10.448%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.570	-0.070	-10.937%	75.900	76.500	29/11/2027
66514	汇丰摩通六乙牛Ｃ	0.770	-0.070	-8.333%	57.200	58.000	11/12/2026
66701	汇丰法兴八乙牛Ｂ	0.570	-0.070	-10.937%	76.000	76.600	27/12/2028
66834	汇丰瑞银八三牛Ａ	0.530	-0.080	-13.115%	78.420	79.000	29/03/2028
67496	汇丰瑞银六乙牛Ｂ	0.750	-0.080	-9.639%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ	0.590	-0.070	-10.606%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.560	-0.070	-11.111%	79.500	80.000	30/12/2027
67642	汇丰法巴八八牛Ａ	0.610	-0.070	-10.294%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.510	-0.070	-12.069%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.570	-0.070	-10.937%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.760	-0.070	-8.434%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.730	-0.080	-9.877%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.680	-0.070	-9.333%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.590	-0.080	-11.940%	77.500	78.000	31/12/2027
68290	汇丰法巴八五牛Ｄ	0.335	-0.070	-17.284%	97.200	97.800	30/05/2028
68513	汇丰法巴七甲牛Ｇ	0.500	-0.080	-13.793%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.530	-0.080	-13.115%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.500	-0.080	-13.793%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.530	-0.070	-11.667%	80.200	80.800	30/08/2028
68629	汇丰瑞银八四牛Ｄ	0.415	-0.070	-14.433%	90.420	91.000	11/04/2028
68642	汇丰摩通八四牛Ｉ	0.495	-0.085	-14.655%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.475	-0.075	-13.636%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.730	-0.070	-8.750%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.750	-0.070	-8.537%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.720	-0.080	-10.000%	64.500	65.000	30/12/2026
69334	汇丰法巴八五牛Ｏ	0.160	-0.067	-29.515%	117.400	118.000	31/05/2028
69659	汇丰法巴八三牛Ｃ	0.390	-0.075	-16.129%	92.200	92.800	30/03/2028

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54259	汇丰瑞银八乙熊Ｂ	0.126	+0.014	+12.500%	200.580	200.000	04/12/2028
54515	汇丰法兴八乙熊Ｃ	0.102	+0.035	+52.239%	154.600	154.000	28/12/2028
55093	汇丰法兴八一熊Ｄ	0.140	+0.015	+12.000%	206.600	206.000	25/01/2028
55531	汇丰华泰七一熊Ｃ	0.177	+0.038	+27.338%	169.600	169.000	22/01/2027
55537	汇丰华泰八乙熊Ｂ	0.202	+0.037	+22.424%	176.600	176.000	05/12/2028
55971	汇丰摩通八十熊Ａ	0.088	+0.014	+18.919%	180.600	180.000	06/10/2028
56227	汇丰瑞银七一熊Ｄ	0.072	+0.015	+26.316%	170.580	170.000	22/01/2027
59395	汇丰法兴八一熊Ａ	0.198	+0.034	+20.732%	175.600	175.000	25/01/2028
60003	汇丰瑞银七二熊Ｂ	0.360	+0.080	+28.571%	170.580	170.000	04/02/2027
61458	汇丰法巴九一熊Ａ	0.160	+0.033	+25.984%	168.600	168.000	31/01/2029
62300	汇丰摩通八乙熊Ｅ	0.108	+0.015	+16.129%	190.600	190.000	08/12/2028
63026	汇丰瑞银八乙熊Ａ	0.106	+0.015	+16.484%	190.580	190.000	05/12/2028
65437	汇丰摩利八一熊Ａ	0.130	+0.037	+39.785%	160.500	160.000	25/01/2028
65559	汇丰瑞银八十熊Ａ	0.127	+0.037	+41.111%	160.580	160.000	06/10/2028
65706	汇丰法兴八乙熊Ａ	0.056	+0.014	+33.333%	163.600	163.000	28/12/2028
65930	汇丰法兴八一熊Ｂ	0.096	+0.017	+21.519%	182.600	182.000	25/01/2028
65999	汇丰摩通八乙熊Ｆ	0.133	+0.037	+38.542%	160.600	160.000	08/12/2028
66030	汇丰华泰八十熊Ａ	0.125	+0.036	+40.449%	159.600	159.000	06/10/2028
66285	汇丰法巴七一熊Ｆ	0.225	+0.037	+19.681%	179.600	179.000	29/01/2027
66621	汇丰瑞银八二熊Ｃ	0.090	+0.015	+20.000%	180.580	180.000	09/02/2028
67510	汇丰法巴九一熊Ｂ	0.116	+0.035	+43.210%	158.600	158.000	31/01/2029
67796	汇丰法兴七二熊Ａ	0.075	+0.014	+22.951%	172.500	170.000	19/02/2027
68018	汇丰法兴八一熊Ｃ	0.107	+0.015	+16.304%	189.600	189.000	25/01/2028
69003	汇丰摩通八十熊Ｂ	0.177	+0.037	+26.429%	170.600	170.000	06/10/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 27/10/2026 18:00
	实时报价更新时间为 27/10/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。