15558 小米法兴七一购Ａ (认购证)
实时 按盘价 跌0.062 -0.012 (-16.216%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53415小米法巴六甲牛Ｄ0.080-0.012-13.043%22.60023.00030/11/2026
53956小米摩通七一牛Ｈ0.055-0.008-12.698%21.10021.50008/01/2027
54250小米华泰七二牛Ｂ0.038-0.015-28.302%24.60025.00012/02/2027
54587小米瑞银六乙牛Ｌ0.099-0.014-12.389%21.60022.00031/12/2026
54739小米瑞银七二牛Ｅ0.024-0.008-25.000%24.10024.50022/02/2027
54786小米中银七一牛Ｅ0.018-0.007-28.000%25.60026.00027/01/2027
54842小米汇丰六乙牛Ｅ0.099-0.014-12.389%21.60022.00021/12/2026
55045小米摩通七一牛Ｉ0.099-0.014-12.389%21.60022.00008/01/2027
55161小米法兴七三牛Ｇ0.0000.000%26.80027.20030/03/2027
55831小米摩利七一牛Ｆ0.0000.000%21.10021.50027/01/2027
56537小米摩利七二牛Ａ0.056-0.008-12.500%22.60023.00026/02/2027
56750小米法巴六甲牛Ｅ0.041-0.016-28.070%24.40024.80030/11/2026
56946小米摩通七一牛Ｊ0.056-0.016-22.222%23.60024.00008/01/2027
56996小米摩通七二牛Ｄ0.088-0.017-16.190%22.10022.50005/02/2027
57165小米法兴七一牛Ｋ0.071-0.008-10.127%19.60020.00028/01/2027
57166小米法兴七一牛Ｌ0.059-0.008-11.940%20.60021.00027/01/2027
57358小米瑞银七一牛Ｉ0.035-0.006-14.634%23.10023.50004/01/2027
57476小米法兴七二牛Ｂ0.059-0.014-19.178%23.60024.00025/02/2027
57478小米法兴七二牛Ｃ0.079-0.017-17.708%22.60023.00025/02/2027
57555小米华泰七一牛Ｄ0.082-0.016-16.327%22.60023.00029/01/2027
57589小米汇丰七一牛Ｃ0.122-0.015-10.949%20.60021.00018/01/2027
57682小米汇丰七一牛Ｅ0.079-0.015-15.957%22.60023.00011/01/2027
57777小米摩通六乙牛Ｇ0.060-0.007-10.448%20.60021.00011/12/2026
58009小米瑞银六乙牛Ｇ0.068-0.008-10.526%19.60020.00011/12/2026
58410小米摩利七一牛Ｃ0.071-0.008-10.127%19.60020.00029/01/2027
58485小米摩通七二牛Ｅ0.069-0.015-17.857%23.10023.50012/02/2027
59046小米瑞银六乙牛Ｈ0.060-0.008-11.765%20.60021.00029/12/2026
59233小米摩通七一牛Ｆ0.071-0.008-10.127%19.60020.00008/01/2027
59290小米法兴七三牛Ａ0.060-0.009-13.043%21.90022.30030/03/2027
60313小米中银七一牛Ｃ0.035-0.008-18.605%23.60024.00027/01/2027
60314小米中银七一牛Ｄ0.022-0.009-29.032%24.60025.00027/01/2027
60379小米瑞银七一牛Ｊ0.036-0.015-29.412%24.60025.00014/01/2027
60536小米汇丰六乙牛Ｆ0.062-0.015-19.481%23.60024.00014/12/2026
60769小米摩通七二牛Ｋ0.016-0.016-50.000%25.60026.00012/02/2027
61062小米瑞银七二牛Ｆ0.010-0.006-37.500%25.60026.00023/02/2027
61191小米汇丰七二牛Ａ0.142-0.012-7.792%19.60020.00001/02/2027
61197小米汇丰七二牛Ｄ0.0000.000%25.60026.00004/02/2027
61326小米法兴七三牛Ｅ0.015-0.017-53.125%25.60026.00030/03/2027
61531小米法兴七二牛Ｄ0.038-0.015-28.302%24.60025.00025/02/2027
61619小米汇丰七一牛Ｄ0.161-0.015-8.523%18.60019.00021/01/2027
61664小米法兴七一牛Ｍ0.081-0.005-5.814%18.60019.00029/01/2027
61937小米摩通七二牛Ｆ0.037-0.015-28.846%24.60025.00012/02/2027
62561小米汇丰七一牛Ｆ0.024-0.009-27.273%24.60025.00004/01/2027
63070小米摩通七二牛Ｍ0.024-0.008-25.000%24.10024.50012/02/2027
63375小米法巴六乙牛Ｅ0.076-0.008-9.524%19.10019.50031/12/2026
63516小米摩通六乙牛Ｈ0.075-0.007-8.537%19.10019.50011/12/2026
63674小米瑞银六乙牛Ｉ0.080-0.008-9.091%18.60019.00015/12/2026
64054小米华泰七二牛Ｃ0.0230.0000.000%26.10026.50026/02/2027
64236小米法兴七一牛Ｎ0.091-0.004-4.211%17.60018.00027/01/2027
64387小米摩通七一牛Ｇ0.102-0.007-6.422%16.60017.00008/01/2027
64496小米摩通六乙牛Ｊ0.125-0.018-12.587%20.10020.50011/12/2026
64608小米法巴七一牛Ｃ0.012-0.010-45.455%25.50025.90029/01/2027
65029小米瑞银六乙牛Ｊ0.092-0.008-8.000%17.60018.00022/12/2026
65209小米华泰七一牛Ｃ0.145-0.015-9.375%19.60020.00014/01/2027
65647小米法兴七一牛Ｏ0.076-0.008-9.524%19.10019.50022/01/2027
65659小米法兴七一牛Ｐ0.088-0.007-7.368%18.10018.50022/01/2027
65738小米汇丰七二牛Ｂ0.184-0.012-6.122%17.60018.00004/02/2027
67251小米摩通六乙牛Ｋ0.085-0.008-8.602%18.10018.50011/12/2026
67465小米瑞银六乙牛Ｋ0.102-0.008-7.273%16.60017.00014/12/2026
67612小米摩利七二牛Ｃ0.038-0.010-20.833%24.10024.50024/02/2027
67729小米法兴七一牛Ｑ0.098-0.007-6.667%17.10017.50022/01/2027
67909小米摩通六乙牛Ｌ0.159-0.015-8.621%18.60019.00011/12/2026
68231小米法巴六乙牛Ｆ0.093-0.005-5.102%17.40017.80031/12/2026
68268小米法兴七一牛Ｒ0.107-0.009-7.759%16.10016.50022/01/2027
68366小米摩利七一牛Ｅ0.088-0.008-8.333%18.10018.50028/01/2027
68434小米汇丰七二牛Ｃ0.204-0.012-5.556%16.60017.00011/02/2027
69477小米法巴六甲牛Ｃ0.110-0.015-12.000%21.10021.50030/11/2026
69946小米法兴七二牛Ａ0.055-0.008-12.698%21.10021.50025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53413小米法兴八甲熊Ｇ0.053+0.007+15.217%32.40032.00029/11/2028
53980小米摩利八乙熊Ｈ0.061+0.006+10.909%33.90033.50029/12/2028
54029小米摩通八乙熊Ｈ0.043+0.007+19.444%31.40031.00015/12/2028
54218小米法兴八甲熊Ｈ0.040+0.008+25.000%30.90030.50029/11/2028
54248小米华泰八乙熊Ａ0.044+0.006+15.789%31.40031.00006/12/2028
54337小米汇丰八甲熊Ｋ0.063+0.007+12.500%32.40032.00006/11/2028
54404小米法巴八六熊Ｘ0.049+0.005+11.364%31.90031.50030/06/2028
54537小米法兴八乙熊２0.060+0.006+11.111%33.40033.00027/12/2028
54560小米法兴八乙熊Ｔ0.305+0.015+5.172%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.390+0.005+1.299%67.00066.60010/12/2027
54620小米摩通九七熊Ａ0.033+0.005+17.857%30.40030.00013/07/2029
54635小米瑞银六乙熊Ｈ0.350+0.010+2.941%61.40061.00022/12/2026
54708小米法兴八甲熊Ｉ0.031+0.006+24.000%29.90029.50029/11/2028
54713小米花旗六乙熊２0.415+0.010+2.469%67.40067.00031/12/2026
54790小米瑞银八乙熊Ｖ0.035+0.007+25.000%30.40030.00005/12/2028
54810小米摩通八五熊Ａ0.310+0.010+3.333%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.154+0.007+4.762%44.40044.00008/09/2028
54855小米汇丰八十熊Ｇ0.053+0.006+12.766%31.40031.00023/10/2028
54885小米法兴八乙熊Ｌ0.153+0.008+5.517%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.168+0.007+4.348%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.420+0.010+2.439%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.165+0.007+4.430%45.40045.00008/09/2028
55288小米瑞银九七熊Ａ0.044+0.005+12.821%31.90031.50004/07/2029
55346小米汇丰八乙熊Ｉ0.043+0.007+19.444%30.40030.00004/12/2028
55608小米汇丰八甲熊Ｅ0.115+0.011+10.577%33.40033.00020/11/2028
55682小米摩通八十熊Ｄ0.119+0.007+6.250%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.177+0.007+4.118%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.234+0.007+3.084%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.175+0.007+4.167%46.40046.00017/07/2028
56394小米法兴八乙熊８0.209+0.009+4.500%50.40050.00027/12/2028
56664小米摩通八十熊Ｊ0.085+0.008+10.390%36.40036.00013/10/2028
56911小米法巴八一熊Ａ0.335+0.010+3.077%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.155+0.007+4.730%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.335+0.005+1.515%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.330+0.010+3.125%63.90063.50028/12/2028
57150小米汇丰八八熊Ｂ0.156+0.007+4.698%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.162+0.007+4.516%45.40045.00008/09/2028
57247小米中银八乙熊Ａ0.0340.0000.000%29.70029.30008/12/2028
57503小米汇丰七十熊Ｃ0.370+0.005+1.370%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.360+0.005+1.408%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.385+0.010+2.667%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.360+0.015+4.348%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.108+0.008+8.000%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.345+0.010+2.985%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.218+0.007+3.318%51.40051.00004/09/2028
58175小米法兴八乙熊５0.260+0.005+1.961%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.110+0.007+6.796%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.370+0.005+1.370%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.209+0.007+3.465%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.440+0.005+1.149%70.40070.00031/12/2026
58441小米法兴八乙熊Ｃ0.395+0.015+3.947%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.260+0.010+4.000%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.222+0.008+3.738%51.40051.00010/07/2028
58651小米摩通七乙熊Ｏ0.355+0.005+1.429%64.60064.00010/12/2027
58685小米华泰八十熊Ｂ0.061+0.007+12.963%33.40033.00013/10/2028
58744小米摩利八六熊Ａ0.216+0.007+3.349%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.420+0.010+2.439%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.105+0.007+7.143%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.390+0.010+2.632%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.415+0.005+1.220%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.104+0.007+7.216%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.455+0.010+2.247%75.40075.00022/02/2028
59166小米法兴八乙熊９0.190+0.009+4.972%48.40048.00029/12/2028
59190小米法兴八乙熊１0.100+0.007+7.527%38.40038.00029/12/2028
59309小米法巴八六熊Ｇ0.202+0.007+3.590%49.40049.00029/06/2028
59331小米瑞银八乙熊Ｑ0.058+0.008+16.000%33.20032.80006/12/2028
59336小米摩通八二熊Ａ0.425+0.005+1.190%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.360+0.005+1.408%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.295+0.005+1.724%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.100+0.007+7.527%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.106+0.007+7.071%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.345+0.010+2.985%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.204+0.007+3.553%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.189+0.007+3.846%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.100+0.005+5.263%38.20037.80013/10/2028
60803小米法兴八乙熊Ｖ0.315+0.010+3.279%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.350+0.015+4.478%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.101+0.006+6.316%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.163+0.007+4.487%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.146+0.009+6.569%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.315+0.005+1.613%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.137+0.007+5.385%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.134+0.008+6.349%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.187+0.013+7.471%37.40037.00006/10/2028
61320小米瑞银八乙熊Ｊ0.090+0.005+5.882%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.395+0.010+2.597%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.365+0.010+2.817%65.40065.00023/12/2027
61638小米法兴八乙熊Ｑ0.136+0.008+6.250%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.147+0.007+5.000%43.40043.00008/09/2028
61892小米摩通八乙熊Ｉ0.050+0.005+11.111%32.40032.00008/12/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊Ａ0.117+0.012+11.429%33.40033.00010/11/2028
62251小米瑞银八乙熊Ｂ0.126+0.006+5.000%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.138+0.005+3.759%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.300+0.005+1.695%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.182+0.009+5.202%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.144+0.006+4.348%43.40043.00014/12/2028
62328小米法兴八乙熊Ｆ0.200+0.009+4.712%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.250+0.004+1.626%55.40055.00020/11/2028
62716小米法巴九七熊Ａ0.030+0.005+20.000%29.90029.50031/07/2029
62720小米瑞银八八熊Ｃ0.192+0.007+3.784%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.081+0.005+6.579%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62823小米法兴八乙熊Ｄ0.173+0.009+5.488%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.137+0.007+5.385%42.40042.00013/10/2028
62872小米摩利八甲熊Ｂ0.097+0.010+11.494%31.90031.50029/11/2028
62951小米汇丰八乙熊Ｅ0.167+0.013+8.442%36.40036.00011/12/2028
63083小米摩通八乙熊Ｊ0.027+0.006+28.571%29.40029.00008/12/2028
63105小米法巴八六熊Ｒ0.171+0.013+8.228%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.152+0.011+7.801%35.40035.00008/09/2028
63467小米瑞银八乙熊Ｋ0.081+0.006+8.000%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.093+0.009+10.714%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.084+0.005+6.329%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.075+0.008+11.940%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.173+0.007+4.217%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.127+0.008+6.723%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.395+0.010+2.597%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.465+0.010+2.198%75.40075.00020/12/2027
64160小米汇丰八乙熊Ｆ0.131+0.011+9.167%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.275+0.005+1.852%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.290+0.005+1.754%59.40059.00011/08/2028
64327小米法巴八六熊Ｓ0.137+0.012+9.600%34.40034.00030/06/2028
64374小米法兴八乙熊３0.280+0.015+5.660%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.280+0.010+3.704%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.163+0.009+5.844%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊Ｈ0.173+0.007+4.217%46.20045.80029/06/2028
65019小米瑞银九七熊Ｄ0.026+0.005+23.810%29.40029.00010/07/2029
65162小米摩通八九熊Ｊ0.069+0.007+11.290%34.40034.00008/09/2028
65284小米汇丰八乙熊Ｋ0.034+0.007+25.926%29.40029.00011/12/2028
65348小米法兴八乙熊４0.067+0.008+13.559%34.40034.00028/12/2028
65365小米法兴八乙熊６0.247+0.009+3.782%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.290+0.005+1.754%57.90057.50020/12/2027
65691小米星展七乙熊Ｃ0.320+0.005+1.587%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.182+0.007+4.000%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.250+0.001+0.402%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.065+0.006+10.169%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.072+0.006+9.091%35.20034.80007/12/2028
66816小米汇丰八乙熊Ｇ0.185+0.013+7.558%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.250+0.005+2.041%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.129+0.007+5.738%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.152+0.013+9.353%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.119+0.006+5.310%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.236+0.007+3.057%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.118+0.008+7.273%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.108+0.006+5.882%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.238+0.007+3.030%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.124+0.007+5.983%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.127+0.006+4.959%41.40041.00013/10/2028
69644小米法兴八乙熊７0.227+0.009+4.128%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.117+0.006+5.405%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.121+0.007+6.140%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 09/09/2026 14:49
  实时报价更新时间为 09/09/2026 15:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。